Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.17	40.33	39.24	39.35	675,018	-0.86(-2.14%)
Dec 30, 2025	40.49	40.88	40.16	40.21	1,067,005	-0.29(-0.72%)
Dec 29, 2025	40.46	41.35	40.35	40.50	1,121,507	-0.42(-1.03%)
Dec 26, 2025	41.39	41.42	40.30	40.92	668,214	-0.42(-1.01%)
Dec 24, 2025	41.38	41.50	40.95	41.34	432,566	-0.40(-0.95%)
Dec 23, 2025	41.82	42.02	41.14	41.73	440,711	-0.70(-1.65%)
Dec 22, 2025	42.83	43.24	42.34	42.43	754,435	+0.47(+1.13%)
Dec 19, 2025	41.91	42.15	41.30	41.96	736,822	+0.95(+2.31%)
Dec 18, 2025	43.08	43.48	41.01	41.01	423,933	-0.70(-1.68%)
Dec 17, 2025	43.45	44.15	41.63	41.71	381,459	-1.38(-3.20%)
Dec 16, 2025	43.17	43.69	42.73	43.09	303,915	+0.43(+1.01%)
Dec 15, 2025	45.15	45.27	42.13	42.66	648,502	-2.47(-5.47%)
Dec 12, 2025	45.72	46.49	44.48	45.13	671,352	-0.23(-0.52%)
Dec 11, 2025	44.94	45.60	44.07	45.36	464,785	-0.62(-1.36%)
Dec 10, 2025	45.58	46.42	45.40	45.99	420,235	-0.18(-0.40%)
Dec 09, 2025	45.30	47.00	44.80	46.17	997,521	+0.46(+1.02%)
Dec 08, 2025	45.51	46.00	45.08	45.71	511,002	+0.65(+1.44%)
Dec 05, 2025	45.09	45.53	44.29	45.06	641,423	-0.49(-1.08%)
Dec 04, 2025	45.37	46.22	45.19	45.55	489,823	-0.27(-0.59%)
Dec 03, 2025	44.70	45.91	44.18	45.82	1,073,040	+1.83(+4.17%)
Dec 02, 2025	44.48	45.24	43.99	43.99	1,536,300	+0.67(+1.55%)
Dec 01, 2025	43.41	44.26	42.18	43.32	2,398,942	-1.89(-4.18%)
Nov 28, 2025	45.44	46.11	44.92	45.21	1,168,739	+6.34(+16.30%)
Nov 26, 2025	37.89	39.12	37.73	38.87	2,281,273	+1.14(+3.02%)
Nov 25, 2025	36.92	37.81	36.10	37.73	2,252,228	-0.24(-0.64%)
Nov 24, 2025	36.51	38.06	36.36	37.97	2,031,358	+2.04(+5.67%)
Nov 21, 2025	36.34	36.67	34.63	35.94	3,141,700	+0.24(+0.68%)
Nov 20, 2025	38.63	39.20	35.30	35.69	3,891,477	+2.12(+6.31%)
Nov 19, 2025	34.14	34.35	32.30	33.57	3,908,497	-0.63(-1.86%)
Nov 18, 2025	33.93	35.27	33.93	34.21	3,888,732	-0.14(-0.41%)
Nov 17, 2025	35.48	36.11	33.72	34.35	5,096,646	-2.33(-6.35%)
Nov 14, 2025	34.84	37.67	34.81	36.68	4,178,522	+0.00(+0.00%)
Nov 13, 2025	38.79	38.97	36.18	36.68	4,212,832	+2.96(+8.79%)
Nov 12, 2025	34.14	34.38	33.47	33.72	3,650,856	+0.00(+0.00%)
Nov 11, 2025	34.38	34.80	33.66	33.72	3,517,988	-1.08(-3.11%)
Nov 10, 2025	35.10	35.43	34.32	34.80	4,876,705	+0.78(+2.30%)
Nov 07, 2025	32.15	34.20	31.55	34.02	5,291,559	+1.32(+4.04%)
Nov 06, 2025	34.80	34.86	32.66	32.69	4,640,268	+2.40(+7.94%)
Nov 05, 2025	29.93	30.70	29.53	30.29	5,245,202	+1.12(+3.85%)
Nov 04, 2025	30.39	30.82	29.11	29.17	5,683,675	-2.09(-6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.