Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	26.31	26.42	26.20	26.31	64,599	+0.09(+0.34%)
Aug 29, 2024	26.22	26.35	26.19	26.22	55,617	-0.06(-0.23%)
Aug 28, 2024	26.44	26.46	26.21	26.28	174,392	-0.54(-2.01%)
Aug 27, 2024	26.74	26.88	26.69	26.82	104,650	+0.21(+0.79%)
Aug 26, 2024	26.69	26.69	26.50	26.61	337,625	+0.13(+0.49%)
Aug 23, 2024	26.09	26.56	26.09	26.48	47,986	+0.52(+2.00%)
Aug 22, 2024	26.20	26.20	25.93	25.96	67,776	-0.42(-1.59%)
Aug 21, 2024	26.24	26.46	26.16	26.38	97,421	+0.27(+1.03%)
Aug 20, 2024	26.32	26.32	26.03	26.11	41,855	-0.26(-0.99%)
Aug 19, 2024	26.14	26.37	26.14	26.37	63,101	+0.27(+1.03%)
Aug 16, 2024	25.78	26.11	25.71	26.10	166,728	+0.14(+0.54%)
Aug 15, 2024	25.90	26.04	25.79	25.96	180,159	+0.66(+2.61%)
Aug 14, 2024	25.44	25.59	25.29	25.30	62,884	-0.13(-0.51%)
Aug 13, 2024	25.21	25.47	25.19	25.43	301,379	-0.12(-0.47%)
Aug 12, 2024	25.33	25.62	25.33	25.55	78,971	+0.51(+2.04%)
Aug 09, 2024	25.30	25.30	24.99	25.04	89,049	+0.07(+0.28%)
Aug 08, 2024	24.80	24.99	24.79	24.97	127,662	+0.26(+1.05%)
Aug 07, 2024	25.01	25.01	24.70	24.71	127,133	-0.45(-1.79%)
Aug 06, 2024	25.13	25.36	25.06	25.16	94,724	+0.10(+0.40%)
Aug 05, 2024	25.00	25.33	25.00	25.06	191,963	-0.79(-3.06%)
Aug 02, 2024	25.80	25.87	25.64	25.85	179,436	+0.32(+1.25%)
Aug 01, 2024	26.05	26.05	25.45	25.53	103,471	-0.69(-2.63%)
Jul 31, 2024	26.19	26.35	26.12	26.22	263,651	+0.60(+2.34%)
Jul 30, 2024	25.39	25.69	25.29	25.62	105,076	+0.00(+0.00%)
Jul 29, 2024	25.59	25.64	25.47	25.62	127,830	-0.11(-0.43%)
Jul 26, 2024	25.81	25.86	25.68	25.73	70,850	+0.01(+0.04%)
Jul 25, 2024	25.66	25.97	25.63	25.72	165,486	+0.20(+0.78%)
Jul 24, 2024	25.84	25.94	25.49	25.52	247,455	-0.45(-1.73%)
Jul 23, 2024	25.91	26.07	25.62	25.97	530,271	-0.27(-1.03%)
Jul 22, 2024	26.06	26.25	26.01	26.24	251,881	-0.16(-0.61%)
Jul 19, 2024	26.50	26.65	26.38	26.40	187,803	-0.13(-0.49%)
Jul 18, 2024	27.02	27.02	26.51	26.53	230,020	-0.90(-3.28%)
Jul 17, 2024	27.52	27.61	27.40	27.43	125,561	-0.32(-1.15%)
Jul 16, 2024	27.62	27.78	27.50	27.75	256,365	-0.27(-0.96%)
Jul 15, 2024	28.23	28.27	27.95	28.02	144,935	-0.31(-1.09%)
Jul 12, 2024	28.24	28.41	28.24	28.33	156,301	+0.36(+1.29%)
Jul 11, 2024	28.07	28.28	27.90	27.97	258,994	-0.41(-1.44%)
Jul 10, 2024	28.51	28.67	28.30	28.38	110,656	+0.04(+0.14%)
Jul 09, 2024	28.54	28.57	28.17	28.34	194,104	-0.19(-0.67%)
Jul 08, 2024	28.72	28.80	28.43	28.53	111,205	-0.25(-0.87%)
Jul 05, 2024	28.73	28.79	28.50	28.78	311,301	+0.68(+2.42%)
Jul 03, 2024	28.04	28.26	28.04	28.10	157,251	+0.58(+2.11%)
Jul 02, 2024	27.63	27.76	27.46	27.52	76,957	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.