Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.53	26.55	26.08	26.32	6,855,988	-0.24(-0.90%)
Dec 30, 2025	26.45	26.64	26.35	26.56	6,204,915	+0.36(+1.37%)
Dec 29, 2025	26.08	26.23	25.88	26.20	4,735,009	+0.41(+1.59%)
Dec 26, 2025	25.82	25.92	25.61	25.79	3,871,296	+0.10(+0.39%)
Dec 24, 2025	25.84	25.90	25.68	25.69	2,838,416	-0.29(-1.12%)
Dec 23, 2025	25.70	26.06	25.68	25.98	5,594,364	+0.46(+1.80%)
Dec 22, 2025	25.49	25.76	25.32	25.52	4,788,657	+0.14(+0.55%)
Dec 19, 2025	25.52	25.73	25.38	25.38	13,359,085	-0.05(-0.20%)
Dec 18, 2025	25.80	25.91	25.28	25.43	8,025,922	-0.49(-1.89%)
Dec 17, 2025	25.48	25.98	25.35	25.92	6,853,350	+0.62(+2.45%)
Dec 16, 2025	25.99	25.99	25.14	25.30	9,512,778	-0.97(-3.69%)
Dec 15, 2025	26.31	26.33	25.91	26.27	6,865,718	+0.00(+0.00%)
Dec 12, 2025	26.64	26.82	26.23	26.27	7,869,281	-0.22(-0.83%)
Dec 11, 2025	26.75	26.89	26.27	26.49	6,547,951	-0.53(-1.96%)
Dec 10, 2025	26.92	27.11	26.62	27.02	6,487,078	+0.16(+0.60%)
Dec 09, 2025	26.51	26.91	26.50	26.86	4,375,770	+0.29(+1.09%)
Dec 08, 2025	27.04	27.09	26.43	26.57	6,410,191	-0.82(-2.99%)
Dec 05, 2025	27.38	28.00	27.35	27.39	7,182,746	+0.05(+0.18%)
Dec 04, 2025	27.15	27.45	26.98	27.34	9,035,257	+0.18(+0.66%)
Dec 03, 2025	26.55	27.16	26.50	27.16	5,859,941	+0.77(+2.92%)
Dec 02, 2025	26.89	26.89	26.39	26.39	6,009,273	-0.56(-2.08%)
Dec 01, 2025	26.83	27.24	26.69	26.95	6,332,169	+0.11(+0.41%)
Nov 28, 2025	26.40	26.88	26.32	26.84	2,455,499	+0.45(+1.71%)
Nov 26, 2025	25.97	26.59	25.89	26.39	4,458,197	+0.55(+2.13%)
Nov 25, 2025	25.91	26.12	25.71	25.84	5,195,771	-0.36(-1.37%)
Nov 24, 2025	25.83	26.30	25.51	26.20	8,300,778	+0.45(+1.75%)
Nov 21, 2025	25.36	25.80	25.20	25.75	6,311,926	+0.35(+1.38%)
Nov 20, 2025	25.79	26.49	25.37	25.40	5,630,956	-0.36(-1.40%)
Nov 19, 2025	25.79	25.88	25.43	25.76	6,928,878	-0.41(-1.57%)
Nov 18, 2025	25.74	26.29	25.68	26.17	6,426,569	+0.20(+0.77%)
Nov 17, 2025	26.24	26.50	25.95	25.97	7,261,560	-0.37(-1.40%)
Nov 14, 2025	25.87	26.37	25.45	26.34	8,179,012	+0.50(+1.93%)
Nov 13, 2025	25.95	26.30	25.70	25.84	7,924,558	-0.07(-0.27%)
Nov 12, 2025	26.34	26.50	25.90	25.91	9,900,857	-0.65(-2.46%)
Nov 11, 2025	26.33	26.65	26.15	26.56	8,029,279	+0.40(+1.52%)
Nov 10, 2025	26.37	26.41	25.88	26.17	7,009,693	-0.18(-0.68%)
Nov 07, 2025	26.01	26.56	25.95	26.35	9,381,260	+0.20(+0.76%)
Nov 06, 2025	25.79	26.35	25.68	26.15	13,117,690	+0.61(+2.41%)
Nov 05, 2025	25.58	26.10	25.40	25.53	12,416,033	-0.10(-0.39%)
Nov 04, 2025	24.29	25.84	24.16	25.63	27,692,976	+1.45(+5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.