Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	78.81	79.28	77.18	77.76	5,145,331	+0.43(+0.56%)
Mar 20, 2026	78.58	78.58	76.75	77.33	9,435,788	-0.74(-0.95%)
Mar 19, 2026	79.30	79.54	77.07	78.07	4,854,581	-1.27(-1.60%)
Mar 18, 2026	80.40	80.50	79.33	79.34	3,404,293	-0.71(-0.89%)
Mar 17, 2026	79.84	80.69	79.27	80.05	3,165,170	+1.01(+1.28%)
Mar 16, 2026	79.19	79.56	78.61	79.04	3,816,217	-0.17(-0.21%)
Mar 13, 2026	80.23	80.51	78.20	79.21	5,153,053	-0.54(-0.68%)
Mar 12, 2026	78.92	80.19	78.67	79.75	3,550,365	+1.12(+1.42%)
Mar 11, 2026	76.34	78.69	75.96	78.63	3,136,000	+2.32(+3.04%)
Mar 10, 2026	77.97	78.36	76.27	76.31	3,719,848	-1.99(-2.54%)
Mar 09, 2026	76.90	78.37	76.12	78.30	3,896,280	+1.34(+1.74%)
Mar 06, 2026	76.40	77.05	74.86	76.96	3,506,963	+0.37(+0.48%)
Mar 05, 2026	77.59	77.93	76.07	76.59	3,863,595	-1.41(-1.81%)
Mar 04, 2026	79.71	79.93	77.92	78.00	4,586,327	-0.93(-1.18%)
Mar 03, 2026	78.74	80.14	77.72	78.93	4,984,391	-1.59(-1.97%)
Mar 02, 2026	79.91	80.91	79.29	80.52	4,008,850	+0.40(+0.50%)
Feb 27, 2026	78.64	80.22	78.42	80.12	5,332,265	+1.30(+1.65%)
Feb 26, 2026	77.78	78.83	77.46	78.82	3,239,165	+1.15(+1.48%)
Feb 25, 2026	78.01	78.59	77.17	77.67	5,502,488	-0.30(-0.38%)
Feb 24, 2026	76.27	77.98	76.24	77.97	3,064,172	+1.51(+1.97%)
Feb 23, 2026	76.09	77.24	75.90	76.46	4,085,472	+0.15(+0.20%)
Feb 20, 2026	76.80	77.04	75.36	76.31	5,561,298	-0.71(-0.92%)
Feb 19, 2026	76.45	77.11	76.17	77.02	3,716,485	+0.43(+0.56%)
Feb 18, 2026	75.95	76.62	75.67	76.59	3,039,384	+1.04(+1.38%)
Feb 17, 2026	75.19	75.86	74.86	75.55	3,373,466	+0.52(+0.69%)
Feb 13, 2026	73.87	75.42	73.87	75.03	3,500,356	+0.92(+1.24%)
Feb 12, 2026	75.70	76.10	73.97	74.11	4,670,963	-1.21(-1.61%)
Feb 11, 2026	74.69	75.91	74.33	75.32	5,774,469	+1.10(+1.48%)
Feb 10, 2026	73.97	74.63	73.81	74.22	3,294,489	+0.60(+0.81%)
Feb 09, 2026	71.92	73.86	71.84	73.62	4,262,437	+1.02(+1.40%)
Feb 06, 2026	73.16	73.86	72.16	72.60	4,199,493	+0.13(+0.18%)
Feb 05, 2026	74.41	75.00	72.31	72.47	5,731,993	-2.65(-3.53%)
Feb 04, 2026	73.09	76.64	73.00	75.12	7,132,777	+0.08(+0.11%)
Feb 03, 2026	73.39	75.19	73.39	75.04	5,661,027	+1.84(+2.51%)
Feb 02, 2026	72.80	73.71	72.52	73.20	3,496,594	+0.40(+0.55%)
Jan 30, 2026	73.55	73.70	72.26	72.80	3,703,559	-1.04(-1.41%)
Jan 29, 2026	73.50	74.00	73.05	73.84	3,613,932	+0.79(+1.08%)
Jan 28, 2026	73.00	73.36	72.42	73.05	2,742,956	+0.05(+0.07%)
Jan 27, 2026	72.61	73.32	72.50	73.00	4,475,276	+0.37(+0.51%)
Jan 26, 2026	72.38	72.65	71.79	72.63	5,351,246	+0.93(+1.30%)
Jan 23, 2026	71.63	72.16	71.34	71.70	3,716,663	+0.14(+0.20%)
Jan 22, 2026	71.87	72.30	71.29	71.56	2,756,060	+0.08(+0.11%)
Jan 21, 2026	70.34	71.89	69.53	71.48	6,140,235	+2.58(+3.74%)
Jan 20, 2026	69.36	69.70	68.42	68.90	2,658,474	-0.74(-1.06%)
Jan 16, 2026	69.49	70.07	68.92	69.64	3,401,766	-0.86(-1.22%)
Jan 15, 2026	70.25	70.87	69.33	70.50	7,045,139	+0.56(+0.80%)
Jan 14, 2026	69.51	70.73	69.31	69.94	5,006,465	+1.09(+1.58%)
Jan 13, 2026	68.71	69.26	68.58	68.85	2,267,855	+0.36(+0.53%)
Jan 12, 2026	68.58	69.51	67.93	68.49	3,646,961	-0.16(-0.23%)
Jan 09, 2026	70.02	70.57	68.63	68.65	3,394,587	-1.49(-2.12%)
Jan 08, 2026	68.30	70.39	67.89	70.14	2,908,636	+1.60(+2.33%)
Jan 07, 2026	69.05	69.75	68.14	68.54	3,276,060	-0.83(-1.20%)
Jan 06, 2026	67.70	69.74	67.26	69.37	4,440,413	+1.52(+2.24%)
Jan 05, 2026	67.53	68.38	66.71	67.85	2,816,639	+0.09(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.