Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.140	2.190	2.011	2.050	104,773	-0.03(-1.44%)
Dec 30, 2025	2.150	2.350	2.080	2.080	73,784	-0.07(-3.26%)
Dec 29, 2025	2.200	2.230	2.050	2.150	42,057	+0.00(+0.01%)
Dec 26, 2025	2.350	2.350	1.950	2.150	45,848	-0.05(-2.29%)
Dec 24, 2025	2.050	2.216	2.025	2.200	23,961	+0.15(+7.32%)
Dec 23, 2025	2.230	2.250	2.000	2.050	30,797	-0.25(-10.87%)
Dec 22, 2025	2.500	2.530	2.100	2.300	46,920	+0.07(+3.14%)
Dec 19, 2025	2.020	2.309	2.020	2.230	35,118	+0.08(+3.89%)
Dec 18, 2025	2.230	2.230	1.940	2.147	105,702	+0.05(+2.22%)
Dec 17, 2025	2.290	2.300	2.040	2.100	52,288	-0.17(-7.48%)
Dec 16, 2025	2.200	2.350	2.160	2.270	32,795	-0.02(-1.08%)
Dec 15, 2025	2.550	2.650	2.230	2.294	39,239	-0.17(-6.73%)
Dec 12, 2025	2.900	2.900	2.450	2.460	43,352	-0.53(-17.73%)
Dec 11, 2025	2.910	3.000	2.700	2.990	39,617	+0.01(+0.34%)
Dec 10, 2025	3.130	3.130	2.800	2.980	43,835	-0.15(-4.79%)
Dec 09, 2025	3.090	3.250	3.044	3.130	30,768	+0.04(+1.29%)
Dec 08, 2025	3.190	3.210	3.060	3.090	27,125	-0.20(-6.08%)
Dec 05, 2025	3.270	3.351	3.050	3.290	28,615	+0.19(+6.13%)
Dec 04, 2025	3.240	3.490	3.100	3.100	32,320	-0.24(-7.19%)
Dec 03, 2025	3.080	3.340	2.950	3.340	42,520	+0.26(+8.44%)
Dec 02, 2025	3.100	3.200	2.810	3.080	86,590	+0.01(+0.33%)
Dec 01, 2025	3.000	3.130	2.820	3.070	73,123	-0.19(-5.83%)
Nov 28, 2025	3.700	3.700	2.850	3.260	174,792	-0.39(-10.68%)
Nov 26, 2025	3.540	3.874	3.350	3.650	220,009	+0.66(+22.07%)
Nov 25, 2025	3.120	3.500	2.990	2.990	110,614	-0.03(-0.99%)
Nov 24, 2025	3.540	3.600	2.750	3.020	136,516	-0.21(-6.50%)
Nov 21, 2025	4.280	4.300	3.230	3.230	131,877	-1.25(-27.90%)
Nov 20, 2025	4.500	4.930	3.800	4.480	211,637	+0.08(+1.82%)
Nov 19, 2025	4.630	4.640	3.710	4.400	82,301	-0.05(-1.12%)
Nov 18, 2025	4.730	4.730	4.400	4.450	63,763	+0.00(+0.00%)
Nov 17, 2025	4.730	5.020	4.350	4.450	60,767	-0.50(-10.10%)
Nov 14, 2025	4.820	5.140	4.520	4.950	102,185	+0.15(+3.13%)
Nov 13, 2025	6.000	6.000	4.800	4.800	66,809	-0.96(-16.67%)
Nov 12, 2025	5.550	5.780	5.300	5.760	69,160	+0.27(+4.92%)
Nov 11, 2025	6.030	6.030	5.330	5.490	65,602	-0.41(-6.95%)
Nov 10, 2025	6.260	6.420	5.730	5.900	64,899	-0.90(-13.24%)
Nov 07, 2025	6.780	6.800	5.225	6.800	90,760	-0.18(-2.58%)
Nov 06, 2025	7.030	7.030	6.300	6.980	52,637	-0.02(-0.29%)
Nov 05, 2025	7.000	7.000	6.500	7.000	56,621	+0.47(+7.20%)
Nov 04, 2025	7.100	7.150	6.000	6.530	90,552	-1.47(-18.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.