Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	13.67	13.74	13.32	13.37	898,298	-0.19(-1.40%)
Oct 31, 2024	13.74	13.80	13.55	13.56	747,280	-0.21(-1.53%)
Oct 30, 2024	13.75	13.96	13.75	13.77	359,648	+0.02(+0.15%)
Oct 29, 2024	13.76	13.80	13.66	13.75	494,112	-0.10(-0.72%)
Oct 28, 2024	13.77	13.87	13.76	13.85	520,177	+0.17(+1.24%)
Oct 25, 2024	13.91	13.93	13.67	13.68	542,877	-0.20(-1.44%)
Oct 24, 2024	13.90	13.98	13.82	13.88	544,714	-0.02(-0.14%)
Oct 23, 2024	13.88	13.97	13.79	13.90	629,894	+0.00(+0.00%)
Oct 22, 2024	14.00	14.06	13.87	13.90	717,052	-0.17(-1.21%)
Oct 21, 2024	14.45	14.49	14.06	14.07	715,751	-0.40(-2.76%)
Oct 18, 2024	14.44	14.53	14.32	14.47	787,762	+0.05(+0.35%)
Oct 17, 2024	14.35	14.48	14.31	14.42	932,917	+0.07(+0.49%)
Oct 16, 2024	14.02	14.41	13.96	14.35	1,630,616	+0.41(+2.94%)
Oct 15, 2024	13.77	14.05	13.77	13.94	1,039,028	+0.23(+1.68%)
Oct 14, 2024	13.52	13.87	13.36	13.71	1,466,523	+0.44(+3.32%)
Oct 11, 2024	13.24	13.28	13.17	13.27	603,619	+0.11(+0.84%)
Oct 10, 2024	13.15	13.21	13.07	13.16	671,885	-0.06(-0.45%)
Oct 09, 2024	13.21	13.27	13.16	13.22	457,487	+0.03(+0.23%)
Oct 08, 2024	13.23	13.26	13.13	13.19	474,311	-0.03(-0.23%)
Oct 07, 2024	13.27	13.27	13.10	13.22	492,940	-0.07(-0.53%)
Oct 04, 2024	13.33	13.39	13.22	13.29	628,183	-0.04(-0.30%)
Oct 03, 2024	13.31	13.37	13.23	13.33	426,006	-0.05(-0.37%)
Oct 02, 2024	13.36	13.45	13.31	13.38	630,829	-0.05(-0.37%)
Oct 01, 2024	13.59	13.62	13.42	13.43	678,141	-0.15(-1.10%)
Sep 30, 2024	13.39	13.61	13.39	13.58	842,279	+0.13(+0.97%)
Sep 27, 2024	13.60	13.62	13.43	13.45	535,644	+0.00(+0.00%)
Sep 26, 2024	13.68	13.68	13.44	13.45	576,124	-0.12(-0.88%)
Sep 25, 2024	13.65	13.66	13.52	13.57	596,047	-0.07(-0.51%)
Sep 24, 2024	13.65	13.70	13.56	13.64	658,096	-0.04(-0.29%)
Sep 23, 2024	13.65	13.72	13.57	13.68	459,289	+0.08(+0.59%)
Sep 20, 2024	13.67	13.73	13.46	13.60	3,450,160	-0.15(-1.09%)
Sep 19, 2024	13.83	13.86	13.58	13.75	685,201	+0.02(+0.15%)
Sep 18, 2024	13.76	13.94	13.66	13.73	752,245	-0.02(-0.15%)
Sep 17, 2024	13.81	13.85	13.70	13.75	692,677	+0.01(+0.07%)
Sep 16, 2024	13.80	13.84	13.70	13.74	691,723	-0.02(-0.15%)
Sep 13, 2024	13.70	13.76	13.56	13.76	649,375	+0.18(+1.33%)
Sep 12, 2024	13.25	13.64	13.25	13.58	808,529	+0.31(+2.34%)
Sep 11, 2024	13.45	13.45	13.09	13.27	1,058,740	-0.25(-1.85%)
Sep 10, 2024	13.32	13.52	13.20	13.52	708,702	+0.24(+1.81%)
Sep 09, 2024	13.30	13.35	13.13	13.28	735,721	-0.08(-0.60%)
Sep 06, 2024	13.44	13.48	13.30	13.36	856,872	-0.06(-0.45%)
Sep 05, 2024	13.49	13.52	13.35	13.42	844,838	+0.10(+0.75%)
Sep 04, 2024	13.25	13.45	13.22	13.32	531,124	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.