Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	70.81	70.81	70.39	70.42	542,416	-0.39(-0.55%)
Dec 29, 2025	70.99	71.24	70.63	70.81	531,871	-0.37(-0.52%)
Dec 26, 2025	71.23	71.23	70.90	71.18	362,816	-0.06(-0.08%)
Dec 24, 2025	71.07	71.32	70.93	71.24	297,357	+0.15(+0.21%)
Dec 23, 2025	71.14	71.33	70.91	71.09	590,253	-0.28(-0.39%)
Dec 22, 2025	71.07	71.70	71.07	71.37	477,269	+0.51(+0.72%)
Dec 19, 2025	70.70	70.98	70.64	70.86	530,173	+0.25(+0.35%)
Dec 18, 2025	70.86	71.24	70.47	70.61	644,547	+0.31(+0.44%)
Dec 17, 2025	70.72	71.36	70.22	70.30	545,127	-0.29(-0.41%)
Dec 16, 2025	71.05	71.23	70.30	70.59	501,911	-0.66(-0.93%)
Dec 15, 2025	71.96	71.97	71.10	71.25	437,668	-0.23(-0.32%)
Dec 12, 2025	72.44	72.47	71.35	71.48	435,414	-0.80(-1.11%)
Dec 11, 2025	71.47	72.36	71.47	72.28	811,035	+0.75(+1.05%)
Dec 10, 2025	70.19	71.89	70.19	71.53	1,025,988	+1.37(+1.95%)
Dec 09, 2025	69.89	70.65	69.89	70.16	524,406	+0.08(+0.11%)
Dec 08, 2025	70.60	70.60	70.00	70.08	513,877	-0.28(-0.40%)
Dec 05, 2025	70.42	70.83	70.26	70.36	458,375	-0.12(-0.17%)
Dec 04, 2025	70.24	70.73	70.06	70.48	524,680	+0.17(+0.24%)
Dec 03, 2025	69.54	70.38	69.49	70.31	556,116	+1.01(+1.46%)
Dec 02, 2025	69.85	69.85	69.30	69.30	453,098	-0.17(-0.24%)
Dec 01, 2025	69.26	69.98	69.22	69.47	486,369	-0.34(-0.49%)
Nov 28, 2025	69.82	69.90	69.54	69.81	285,645	+0.19(+0.27%)
Nov 26, 2025	69.20	70.08	69.11	69.62	559,116	+0.40(+0.58%)
Nov 25, 2025	67.84	69.30	67.84	69.22	744,412	+1.57(+2.32%)
Nov 24, 2025	67.11	67.77	66.80	67.65	693,821	+0.69(+1.03%)
Nov 21, 2025	65.33	67.34	65.29	66.96	751,741	+1.88(+2.89%)
Nov 20, 2025	66.77	67.21	65.03	65.08	1,083,514	-0.84(-1.27%)
Nov 19, 2025	65.92	66.44	65.64	65.92	906,821	+0.02(+0.03%)
Nov 18, 2025	65.29	66.21	65.24	65.90	951,207	+0.21(+0.32%)
Nov 17, 2025	67.09	67.13	65.49	65.69	721,203	-1.46(-2.17%)
Nov 14, 2025	66.57	67.43	66.45	67.15	773,453	-0.18(-0.27%)
Nov 13, 2025	68.30	68.60	67.06	67.33	588,357	-1.22(-1.78%)
Nov 12, 2025	68.58	69.10	68.47	68.55	560,697	+0.18(+0.26%)
Nov 11, 2025	68.21	68.60	68.05	68.37	540,803	+0.13(+0.19%)
Nov 10, 2025	68.34	68.51	67.68	68.24	496,267	+0.63(+0.93%)
Nov 07, 2025	66.79	67.66	66.63	67.61	673,834	+0.53(+0.79%)
Nov 06, 2025	67.97	68.12	66.98	67.08	693,577	-0.89(-1.31%)
Nov 05, 2025	67.27	68.26	67.20	67.97	517,921	+0.88(+1.31%)
Nov 04, 2025	67.19	67.58	66.99	67.09	692,541	-0.84(-1.24%)
Nov 03, 2025	67.84	67.93	67.07	67.93	536,235	+0.03(+0.04%)
Oct 31, 2025	67.65	67.98	67.30	67.90	467,733	+0.29(+0.43%)
Oct 30, 2025	67.89	68.60	67.61	67.61	509,102	-0.71(-1.04%)
Oct 29, 2025	69.00	69.45	67.90	68.32	796,730	-0.85(-1.23%)
Oct 28, 2025	69.55	69.55	68.98	69.17	645,187	-0.50(-0.72%)
Oct 27, 2025	70.08	70.08	69.41	69.67	439,244	+0.10(+0.14%)
Oct 24, 2025	69.70	69.93	69.53	69.57	405,214	+0.53(+0.77%)
Oct 23, 2025	68.46	69.17	68.29	69.04	428,228	+0.80(+1.17%)
Oct 22, 2025	68.83	69.01	67.81	68.24	566,640	-0.70(-1.02%)
Oct 21, 2025	68.57	69.12	68.33	68.94	728,417	+0.24(+0.35%)
Oct 20, 2025	68.19	68.76	68.13	68.70	335,236	+1.15(+1.70%)
Oct 17, 2025	67.44	67.78	67.19	67.55	338,971	-0.10(-0.15%)
Oct 16, 2025	68.89	68.89	67.33	67.65	484,847	-1.05(-1.53%)
Oct 15, 2025	69.02	69.35	68.11	68.70	448,302	+0.25(+0.37%)
Oct 14, 2025	66.69	68.81	66.60	68.45	451,351	+1.02(+1.51%)
Oct 13, 2025	67.09	67.59	66.84	67.43	375,859	+1.39(+2.10%)
Oct 10, 2025	68.24	68.44	66.03	66.04	566,438	-2.14(-3.14%)
Oct 09, 2025	68.90	69.01	68.01	68.18	360,124	-0.68(-0.99%)
Oct 08, 2025	68.59	68.96	68.19	68.86	359,063	+0.56(+0.82%)
Oct 07, 2025	69.21	69.26	68.12	68.30	484,283	-0.82(-1.19%)
Oct 06, 2025	69.56	69.57	68.97	69.12	307,216	+0.02(+0.03%)
Oct 03, 2025	68.98	69.60	68.98	69.10	519,172	+0.35(+0.51%)
Oct 02, 2025	68.67	68.85	68.17	68.75	523,057	+0.09(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.