Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	144.45	148.51	143.93	146.48	2,328,799	+0.76(+0.52%)
Jan 02, 2026	144.34	146.12	143.18	145.72	1,985,179	+1.69(+1.17%)
Dec 31, 2025	144.75	145.40	143.98	144.03	1,403,167	-1.50(-1.03%)
Dec 30, 2025	145.43	145.90	144.46	145.53	1,301,934	-0.43(-0.29%)
Dec 29, 2025	146.05	146.55	144.76	145.96	1,447,484	-0.36(-0.25%)
Dec 26, 2025	146.32	146.74	145.06	146.32	1,143,973	-0.31(-0.21%)
Dec 24, 2025	144.47	147.20	143.73	146.63	996,972	+2.16(+1.50%)
Dec 23, 2025	145.67	145.94	143.29	144.47	2,967,820	-0.91(-0.63%)
Dec 22, 2025	146.43	147.34	144.73	145.38	2,486,440	-1.80(-1.22%)
Dec 19, 2025	149.48	149.88	146.09	147.18	6,972,712	-4.22(-2.79%)
Dec 18, 2025	156.23	156.35	151.21	151.40	3,949,254	-0.60(-0.39%)
Dec 17, 2025	152.00	153.26	150.15	152.00	4,082,323	-3.12(-2.01%)
Dec 16, 2025	156.88	156.88	153.45	155.12	2,871,409	-1.35(-0.86%)
Dec 15, 2025	157.29	158.20	154.98	156.47	2,401,028	+0.02(+0.01%)
Dec 12, 2025	156.10	157.21	154.69	156.45	2,477,297	+1.25(+0.81%)
Dec 11, 2025	156.30	158.00	154.80	155.20	1,672,694	-0.07(-0.05%)
Dec 10, 2025	150.37	155.54	150.21	155.27	3,775,942	+5.92(+3.96%)
Dec 09, 2025	150.56	152.00	148.77	149.35	3,915,892	-3.08(-2.02%)
Dec 08, 2025	157.86	158.00	152.06	152.43	3,228,864	-6.19(-3.90%)
Dec 05, 2025	161.09	162.10	158.52	158.62	2,167,410	-2.11(-1.31%)
Dec 04, 2025	164.50	165.97	159.90	160.73	3,441,898	-4.27(-2.59%)
Dec 03, 2025	159.00	165.17	159.00	165.00	4,043,674	+6.54(+4.13%)
Dec 02, 2025	158.25	159.84	156.11	158.46	3,027,250	+1.09(+0.69%)
Dec 01, 2025	156.59	159.78	156.23	157.37	2,576,758	-1.64(-1.03%)
Nov 28, 2025	156.48	159.08	156.38	159.01	2,130,164	+2.25(+1.44%)
Nov 26, 2025	153.93	157.47	153.69	156.76	2,571,338	+2.23(+1.44%)
Nov 25, 2025	147.74	155.18	147.00	154.53	4,591,953	+8.45(+5.78%)
Nov 24, 2025	146.02	147.06	143.25	146.08	4,540,646	-0.63(-0.43%)
Nov 21, 2025	138.70	148.14	138.54	146.71	5,410,326	+9.39(+6.84%)
Nov 20, 2025	137.84	139.62	136.72	137.32	2,335,671	-0.21(-0.15%)
Nov 19, 2025	139.09	139.15	136.39	137.53	2,694,587	-0.92(-0.66%)
Nov 18, 2025	136.39	139.63	134.74	138.45	2,707,209	+0.69(+0.50%)
Nov 17, 2025	141.69	141.80	137.51	137.76	2,991,769	-4.67(-3.28%)
Nov 14, 2025	143.92	146.23	142.06	142.43	2,584,757	-0.97(-0.68%)
Nov 13, 2025	143.95	146.12	143.12	143.40	2,560,867	-2.18(-1.50%)
Nov 12, 2025	146.05	147.76	145.22	145.58	2,088,008	-0.96(-0.65%)
Nov 11, 2025	145.31	147.00	144.52	146.54	2,009,343	+2.41(+1.67%)
Nov 10, 2025	143.74	144.73	141.90	144.12	2,753,628	-0.20(-0.14%)
Nov 07, 2025	143.80	145.29	141.86	144.32	2,951,383	-0.45(-0.31%)
Nov 06, 2025	145.51	145.51	143.94	144.77	2,169,927	-0.05(-0.03%)
Nov 05, 2025	144.72	146.20	143.39	144.82	2,178,057	-0.32(-0.22%)
Nov 04, 2025	144.48	146.52	143.57	145.14	2,204,465	+0.53(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.