Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 6.020 6.070 6.020 6.030 50,430 -0.03(-0.50%)
Mar 11, 2026 6.050 6.110 6.050 6.060 68,459 -0.02(-0.25%)
Mar 10, 2026 6.090 6.110 6.040 6.075 160,671 +0.01(+0.16%)
Mar 09, 2026 6.050 6.100 6.050 6.065 46,025 -0.03(-0.54%)
Mar 06, 2026 6.090 6.115 6.070 6.098 102,919 -0.00(-0.03%)
Mar 05, 2026 6.120 6.129 6.090 6.100 77,241 -0.02(-0.33%)
Mar 04, 2026 6.160 6.160 6.120 6.120 185,892 -0.04(-0.57%)
Mar 03, 2026 6.180 6.180 6.145 6.155 85,019 -0.04(-0.57%)
Mar 02, 2026 6.180 6.215 6.150 6.190 88,956 +0.01(+0.16%)
Feb 27, 2026 6.240 6.243 6.175 6.180 88,474 -0.02(-0.24%)
Feb 26, 2026 6.170 6.205 6.170 6.195 85,835 +0.03(+0.41%)
Feb 25, 2026 6.170 6.230 6.165 6.170 124,399 +0.00(+0.00%)
Feb 24, 2026 6.200 6.200 6.130 6.170 206,356 -0.01(-0.16%)
Feb 23, 2026 6.150 6.207 6.150 6.180 91,268 +0.03(+0.49%)
Feb 20, 2026 6.210 6.220 6.150 6.150 57,402 -0.04(-0.65%)
Feb 19, 2026 6.250 6.270 6.170 6.190 81,229 -0.06(-0.96%)
Feb 18, 2026 6.260 6.270 6.250 6.250 43,231 +0.00(+0.00%)
Feb 17, 2026 6.230 6.261 6.220 6.250 149,725 +0.01(+0.16%)
Feb 13, 2026 6.270 6.280 6.210 6.240 62,759 -0.02(-0.32%)
Feb 12, 2026 6.280 6.280 6.240 6.260 55,078 +0.01(+0.10%)
Feb 11, 2026 6.244 6.254 6.234 6.254 28,855 +0.01(+0.16%)
Feb 10, 2026 6.184 6.244 6.184 6.244 34,064 +0.05(+0.80%)
Feb 09, 2026 6.184 6.194 6.174 6.194 40,507 +0.01(+0.16%)
Feb 06, 2026 6.154 6.184 6.154 6.184 151,556 +0.06(+0.98%)
Feb 05, 2026 6.135 6.164 6.125 6.125 78,021 +0.00(+0.00%)
Feb 04, 2026 6.144 6.154 6.115 6.125 44,019 -0.02(-0.32%)
Feb 03, 2026 6.154 6.164 6.107 6.144 53,344 +0.02(+0.33%)
Feb 02, 2026 6.174 6.204 6.125 6.125 58,182 -0.04(-0.65%)
Jan 30, 2026 6.194 6.194 6.125 6.164 59,907 -0.03(-0.48%)
Jan 29, 2026 6.125 6.194 6.085 6.194 72,242 +0.04(+0.65%)
Jan 28, 2026 6.095 6.164 6.065 6.154 109,900 +0.08(+1.31%)
Jan 27, 2026 6.025 6.085 5.955 6.075 112,609 +0.06(+0.99%)
Jan 26, 2026 6.035 6.035 5.990 6.015 130,695 +0.01(+0.16%)
Jan 23, 2026 6.005 6.025 5.975 6.005 140,948 +0.00(+0.00%)
Jan 22, 2026 6.005 6.020 5.974 6.005 165,579 -0.02(-0.33%)
Jan 21, 2026 6.184 6.184 6.005 6.025 105,713 -0.04(-0.66%)
Jan 20, 2026 6.085 6.085 6.035 6.065 58,982 -0.02(-0.33%)
Jan 16, 2026 6.154 6.154 6.035 6.085 159,897 +0.00(+0.00%)
Jan 15, 2026 6.105 6.144 6.075 6.085 116,689 -0.03(-0.49%)
Jan 14, 2026 5.656 6.164 5.656 6.115 163,626 -0.02(-0.28%)
Jan 13, 2026 6.221 6.251 6.122 6.132 123,130 -0.07(-1.12%)
Jan 12, 2026 6.171 6.206 6.171 6.201 64,730 +0.03(+0.48%)
Jan 09, 2026 6.151 6.181 6.132 6.171 44,462 +0.04(+0.65%)
Jan 08, 2026 5.953 6.132 5.953 6.132 158,849 +0.06(+0.98%)
Jan 07, 2026 6.072 6.112 6.056 6.072 52,793 +0.03(+0.49%)
Jan 06, 2026 6.112 6.112 6.042 6.042 77,689 -0.08(-1.30%)
Jan 05, 2026 6.141 6.141 6.082 6.122 26,198 -0.02(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.