Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	118.12	118.30	115.95	116.19	3,226,128	-1.55(-1.32%)
Jan 06, 2026	116.76	117.91	116.40	117.74	3,303,664	+0.93(+0.80%)
Jan 05, 2026	117.00	117.00	115.10	116.81	4,310,323	-0.63(-0.54%)
Jan 02, 2026	117.18	118.07	116.38	117.44	2,619,779	+0.23(+0.20%)
Dec 31, 2025	117.70	117.81	117.10	117.21	1,973,888	-0.47(-0.40%)
Dec 30, 2025	117.59	117.94	117.25	117.68	1,834,800	+0.16(+0.14%)
Dec 29, 2025	117.30	118.03	117.08	117.52	2,489,116	+0.34(+0.29%)
Dec 26, 2025	117.16	117.80	116.77	117.18	1,440,330	-0.30(-0.26%)
Dec 24, 2025	117.19	117.51	116.82	117.48	1,060,650	+0.69(+0.59%)
Dec 23, 2025	116.37	117.19	116.12	116.79	3,627,250	+0.49(+0.42%)
Dec 22, 2025	115.30	116.46	115.00	116.30	2,475,727	+0.74(+0.64%)
Dec 19, 2025	117.43	117.49	115.55	115.56	6,898,956	-1.99(-1.69%)
Dec 18, 2025	117.34	117.81	116.65	117.55	4,569,215	+0.12(+0.10%)
Dec 17, 2025	115.47	117.91	115.39	117.43	4,434,993	+1.84(+1.59%)
Dec 16, 2025	116.98	117.22	115.24	115.59	3,221,889	-1.14(-0.98%)
Dec 15, 2025	115.81	116.95	115.41	116.73	3,797,227	+1.43(+1.24%)
Dec 12, 2025	114.50	115.35	114.40	115.30	2,955,760	+0.91(+0.80%)
Dec 11, 2025	114.56	115.50	113.99	114.39	3,001,264	+0.39(+0.34%)
Dec 10, 2025	115.28	115.40	113.89	114.00	3,366,443	-1.24(-1.08%)
Dec 09, 2025	115.79	116.20	115.05	115.24	2,929,746	+0.02(+0.02%)
Dec 08, 2025	116.20	116.42	114.13	115.22	5,209,743	-1.30(-1.12%)
Dec 05, 2025	117.84	118.18	116.40	116.52	3,983,091	-1.45(-1.23%)
Dec 04, 2025	118.38	119.44	117.84	117.97	3,150,262	-0.65(-0.55%)
Dec 03, 2025	119.87	120.56	118.37	118.62	3,327,857	-1.07(-0.89%)
Dec 02, 2025	121.10	121.14	119.37	119.69	3,554,372	-1.06(-0.88%)
Dec 01, 2025	123.21	123.46	120.67	120.75	4,049,235	-3.19(-2.57%)
Nov 28, 2025	123.15	124.12	123.04	123.94	1,439,815	+0.51(+0.41%)
Nov 26, 2025	122.41	123.59	121.95	123.43	3,374,753	+1.50(+1.23%)
Nov 25, 2025	122.26	122.98	121.59	121.93	2,835,225	-0.16(-0.13%)
Nov 24, 2025	123.07	123.41	121.40	122.09	3,410,552	-0.71(-0.58%)
Nov 21, 2025	122.94	123.39	121.91	122.80	4,407,110	+0.26(+0.21%)
Nov 20, 2025	122.28	122.98	121.86	122.54	2,638,897	+0.31(+0.25%)
Nov 19, 2025	123.88	123.88	121.45	122.23	3,409,742	-1.57(-1.27%)
Nov 18, 2025	125.65	125.93	123.79	123.80	3,773,834	-1.38(-1.10%)
Nov 17, 2025	123.33	125.21	122.86	125.18	3,877,954	+2.47(+2.01%)
Nov 14, 2025	123.33	124.20	122.25	122.71	3,878,347	+0.18(+0.15%)
Nov 13, 2025	122.69	123.52	122.04	122.53	3,306,424	-0.31(-0.25%)
Nov 12, 2025	122.59	123.22	122.37	122.83	3,267,041	+0.23(+0.19%)
Nov 11, 2025	122.07	123.15	121.26	122.60	3,128,677	+0.73(+0.60%)
Nov 10, 2025	121.99	122.61	120.78	121.87	4,480,576	-0.72(-0.59%)
Nov 07, 2025	123.03	124.64	121.36	122.59	5,504,483	-0.34(-0.27%)
Nov 06, 2025	122.53	123.78	122.34	122.93	4,714,285	+0.23(+0.19%)
Nov 05, 2025	122.72	123.41	122.11	122.70	3,855,556	-0.06(-0.05%)
Nov 04, 2025	123.27	123.44	122.43	122.76	3,195,689	+0.16(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.