Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	4.750	5.080	4.720	4.990	1,779,906	+0.24(+5.05%)
Feb 26, 2026	4.620	4.810	4.540	4.750	2,251,555	+0.10(+2.15%)
Feb 25, 2026	4.960	4.980	4.640	4.650	1,413,707	-0.16(-3.33%)
Feb 24, 2026	4.800	4.880	4.710	4.810	1,427,306	-0.13(-2.63%)
Feb 23, 2026	4.770	4.970	4.710	4.940	2,295,395	+0.27(+5.78%)
Feb 20, 2026	4.620	4.730	4.470	4.670	1,640,279	+0.08(+1.74%)
Feb 19, 2026	4.320	4.608	4.250	4.590	1,142,284	+0.23(+5.28%)
Feb 18, 2026	4.330	4.407	4.230	4.360	1,229,830	+0.13(+3.07%)
Feb 17, 2026	4.390	4.400	4.150	4.230	1,144,402	-0.29(-6.42%)
Feb 13, 2026	4.470	4.590	4.400	4.520	1,208,137	+0.10(+2.26%)
Feb 12, 2026	4.770	4.810	4.405	4.420	1,627,313	-0.44(-9.05%)
Feb 11, 2026	4.860	4.930	4.620	4.860	1,203,632	+0.05(+1.04%)
Feb 10, 2026	4.770	4.920	4.720	4.810	1,393,044	+0.04(+0.84%)
Feb 09, 2026	4.680	4.835	4.630	4.770	2,199,710	+0.24(+5.30%)
Feb 06, 2026	4.400	4.595	4.373	4.530	1,003,018	+0.31(+7.35%)
Feb 05, 2026	4.440	4.577	4.191	4.220	1,739,330	-0.49(-10.40%)
Feb 04, 2026	4.880	4.945	4.520	4.710	1,075,779	-0.08(-1.67%)
Feb 03, 2026	4.870	4.970	4.540	4.790	2,081,223	+0.20(+4.36%)
Feb 02, 2026	4.650	4.860	4.513	4.590	1,503,797	-0.13(-2.75%)
Jan 30, 2026	4.950	5.160	4.625	4.720	2,323,487	-0.68(-12.59%)
Jan 29, 2026	5.640	5.675	5.200	5.400	1,835,178	-0.23(-4.09%)
Jan 28, 2026	5.670	5.720	5.380	5.630	1,640,733	+0.01(+0.18%)
Jan 27, 2026	5.500	5.630	5.110	5.620	2,866,317	+0.16(+2.93%)
Jan 26, 2026	5.910	5.926	5.370	5.460	3,251,018	-0.18(-3.19%)
Jan 23, 2026	5.810	5.900	5.470	5.640	2,851,045	+0.00(+0.00%)
Jan 22, 2026	5.250	5.718	5.250	5.640	1,890,404	+0.44(+8.46%)
Jan 21, 2026	5.450	5.520	5.110	5.200	2,191,663	-0.16(-2.99%)
Jan 20, 2026	5.180	5.470	5.100	5.360	2,792,023	+0.33(+6.56%)
Jan 16, 2026	4.960	5.030	4.700	5.030	1,195,540	+0.02(+0.40%)
Jan 15, 2026	4.850	5.025	4.830	5.010	1,365,113	+0.00(+0.00%)
Jan 14, 2026	4.750	5.070	4.735	5.010	2,346,056	+0.35(+7.51%)
Jan 13, 2026	4.780	4.820	4.580	4.660	1,186,672	-0.08(-1.69%)
Jan 12, 2026	4.630	4.795	4.620	4.740	1,564,718	+0.36(+8.22%)
Jan 09, 2026	4.400	4.520	4.352	4.380	1,077,614	+0.02(+0.46%)
Jan 08, 2026	4.340	4.470	4.293	4.360	971,247	-0.22(-4.80%)
Jan 07, 2026	4.540	4.600	4.375	4.580	1,702,927	-0.05(-1.08%)
Jan 06, 2026	4.610	4.750	4.540	4.630	2,188,336	+0.03(+0.65%)
Jan 05, 2026	4.640	4.930	4.580	4.600	1,331,453	+0.08(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.