Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

1.040 -0.070 (-6.31%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.110 1.180 1.030 1.040 81,437 -0.07(-6.31%)
Feb 26, 2026 1.070 1.110 0.9393 1.110 48,362 +0.04(+3.73%)
Feb 25, 2026 0.9000 1.127 0.8791 1.070 273,810 +0.21(+24.42%)
Feb 24, 2026 0.9176 0.9236 0.8191 0.8601 19,695 -0.07(-7.71%)
Feb 23, 2026 0.9300 0.9336 0.8992 0.9320 13,580 +0.00(+0.22%)
Feb 20, 2026 0.8700 0.9500 0.8700 0.9300 31,217 +0.06(+6.90%)
Feb 19, 2026 0.9042 0.9042 0.8601 0.8700 46,343 -0.03(-3.06%)
Feb 18, 2026 0.9276 0.9926 0.8975 0.8975 31,981 -0.07(-7.24%)
Feb 17, 2026 0.9545 0.9700 0.9001 0.9676 19,067 -0.01(-1.40%)
Feb 13, 2026 0.9831 0.9831 0.8851 0.9813 55,614 -0.00(-0.37%)
Feb 12, 2026 0.8772 1.040 0.8772 0.9849 191,153 +0.06(+7.05%)
Feb 11, 2026 1.000 1.070 0.8600 0.9200 372,806 -0.26(-22.03%)
Feb 10, 2026 1.230 1.240 1.040 1.180 2,934,859 +0.01(+0.85%)
Feb 09, 2026 1.120 1.170 1.060 1.170 50,750 +0.04(+3.54%)
Feb 06, 2026 1.080 1.130 1.050 1.130 44,096 +0.01(+0.89%)
Feb 05, 2026 1.170 1.100 1.000 1.120 104,925 -0.10(-8.20%)
Feb 04, 2026 1.250 1.260 1.110 1.220 97,442 -0.02(-1.61%)
Feb 03, 2026 1.240 1.266 1.200 1.240 69,437 +0.00(+0.00%)
Feb 02, 2026 1.180 1.280 1.180 1.240 93,272 -0.06(-4.62%)
Jan 30, 2026 1.180 1.370 1.130 1.300 141,369 +0.13(+11.11%)
Jan 29, 2026 1.270 1.340 1.150 1.170 67,618 -0.13(-10.00%)
Jan 28, 2026 1.300 1.380 1.270 1.300 125,894 +0.00(+0.00%)
Jan 27, 2026 1.240 1.330 1.220 1.300 95,948 -0.03(-2.26%)
Jan 26, 2026 1.440 1.490 1.280 1.330 50,160 -0.10(-6.99%)
Jan 23, 2026 1.480 1.480 1.390 1.430 30,593 -0.03(-2.05%)
Jan 22, 2026 1.470 1.560 1.410 1.460 43,479 -0.02(-1.35%)
Jan 21, 2026 1.440 1.509 1.350 1.480 68,520 +0.01(+0.68%)
Jan 20, 2026 1.390 1.520 1.380 1.470 193,513 +0.03(+2.08%)
Jan 16, 2026 1.810 1.870 1.320 1.440 4,512,901 -0.27(-15.79%)
Jan 15, 2026 1.750 1.790 1.555 1.710 39,409 -0.08(-4.47%)
Jan 14, 2026 1.810 1.845 1.700 1.790 42,240 -0.01(-0.56%)
Jan 13, 2026 1.720 1.930 1.620 1.800 74,501 +0.14(+8.43%)
Jan 12, 2026 2.000 2.020 1.590 1.660 99,783 -0.40(-19.42%)
Jan 09, 2026 2.270 2.270 1.960 2.060 79,723 -0.19(-8.44%)
Jan 08, 2026 2.130 2.390 2.130 2.250 184,032 +0.23(+11.39%)
Jan 07, 2026 2.060 2.160 1.980 2.020 35,888 -0.12(-5.61%)
Jan 06, 2026 1.990 2.200 1.970 2.140 90,726 +0.06(+2.88%)
Jan 05, 2026 1.970 2.250 1.750 2.080 230,364 -0.04(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.