Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	15.53	15.57	15.10	15.24	1,836,720	-0.18(-1.17%)
Jan 30, 2025	15.44	15.76	15.28	15.42	2,100,585	+0.33(+2.19%)
Jan 29, 2025	15.17	15.30	14.74	15.09	1,217,059	-0.08(-0.53%)
Jan 28, 2025	15.17	15.36	15.10	15.17	1,843,601	+0.02(+0.13%)
Jan 27, 2025	15.20	15.23	14.96	15.15	1,176,190	-0.38(-2.45%)
Jan 24, 2025	15.31	15.64	15.18	15.53	1,421,368	+0.52(+3.46%)
Jan 23, 2025	14.76	15.02	14.47	15.01	1,077,490	+0.06(+0.40%)
Jan 22, 2025	15.00	15.26	14.68	14.95	1,319,660	+0.14(+0.95%)
Jan 21, 2025	14.60	14.87	14.57	14.81	2,470,442	+0.30(+2.07%)
Jan 17, 2025	14.38	14.67	14.26	14.51	1,282,318	-0.06(-0.41%)
Jan 16, 2025	15.17	15.24	14.49	14.57	2,667,536	-0.39(-2.61%)
Jan 15, 2025	15.92	15.92	14.50	14.96	3,048,524	-0.64(-4.10%)
Jan 14, 2025	15.49	15.82	15.25	15.60	1,955,336	+0.23(+1.50%)
Jan 13, 2025	15.77	15.78	15.26	15.37	947,179	-0.60(-3.76%)
Jan 10, 2025	16.39	16.49	15.89	15.97	787,419	-0.08(-0.50%)
Jan 08, 2025	15.57	16.06	15.42	16.05	900,513	+0.68(+4.42%)
Jan 07, 2025	15.36	15.66	15.21	15.37	960,292	+0.10(+0.65%)
Jan 06, 2025	15.53	15.55	15.19	15.27	546,621	-0.26(-1.67%)
Jan 03, 2025	15.70	15.70	15.48	15.53	444,967	-0.16(-1.02%)
Jan 02, 2025	15.30	15.74	15.22	15.69	955,987	+0.82(+5.51%)
Dec 31, 2024				14.87	0	+0.17(+1.16%)
Dec 30, 2024	14.87	14.91	14.55	14.70	916,579	-0.27(-1.80%)
Dec 27, 2024	14.87	15.02	14.74	14.97	559,766	-0.12(-0.80%)
Dec 26, 2024	15.07	15.21	14.98	15.09	491,797	+0.05(+0.33%)
Dec 24, 2024	15.17	15.22	14.95	15.04	412,333	-0.14(-0.92%)
Dec 23, 2024	15.09	15.25	14.93	15.18	907,477	-0.01(-0.07%)
Dec 20, 2024	15.05	15.36	15.05	15.19	2,450,198	+0.21(+1.44%)
Dec 19, 2024	15.16	15.31	14.90	14.97	720,038	-0.20(-1.29%)
Dec 18, 2024	15.91	15.98	15.13	15.17	1,001,061	-0.77(-4.83%)
Dec 17, 2024	15.74	15.98	15.52	15.94	950,517	-0.03(-0.19%)
Dec 16, 2024	16.02	16.13	15.87	15.97	686,767	+0.01(+0.06%)
Dec 13, 2024	16.35	16.44	15.87	15.96	950,000	-0.57(-3.45%)
Dec 12, 2024	16.82	17.00	16.53	16.53	927,838	-0.71(-4.12%)
Dec 11, 2024	16.76	17.37	16.75	17.24	899,420	+0.59(+3.54%)
Dec 10, 2024	16.71	16.81	16.50	16.65	1,008,707	+0.12(+0.73%)
Dec 09, 2024	16.42	16.99	16.33	16.53	1,073,853	+0.70(+4.42%)
Dec 06, 2024	16.21	16.21	15.75	15.83	668,059	-0.35(-2.16%)
Dec 05, 2024	16.32	16.53	16.15	16.18	705,039	-0.05(-0.31%)
Dec 04, 2024	16.19	16.50	16.15	16.23	1,145,787	+0.00(+0.00%)
Dec 03, 2024	16.00	16.37	15.99	16.23	983,367	+0.44(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.