Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	174.00	176.29	173.48	176.00	278,235	+2.33(+1.34%)
Nov 07, 2024	175.25	175.71	173.20	173.67	327,970	-1.31(-0.75%)
Nov 06, 2024	175.45	178.50	173.31	174.98	961,736	+2.18(+1.26%)
Nov 05, 2024	169.82	172.99	169.63	172.80	209,064	+1.94(+1.14%)
Nov 04, 2024	171.11	172.78	169.79	170.86	252,044	-0.34(-0.20%)
Nov 01, 2024	171.97	173.36	170.94	171.20	284,560	-0.08(-0.05%)
Oct 31, 2024	173.21	174.85	171.00	171.28	311,662	-2.81(-1.61%)
Oct 30, 2024	174.54	176.57	173.80	174.09	347,256	+0.05(+0.03%)
Oct 29, 2024	176.28	176.50	173.88	174.04	347,246	-2.44(-1.38%)
Oct 28, 2024	177.65	178.31	175.56	176.48	416,049	-0.05(-0.03%)
Oct 25, 2024	179.32	179.88	176.15	176.53	540,201	-2.00(-1.12%)
Oct 24, 2024	180.01	180.90	175.83	178.53	605,116	-2.68(-1.48%)
Oct 23, 2024	180.64	182.40	180.64	181.21	355,299	+0.98(+0.54%)
Oct 22, 2024	179.38	181.34	178.50	180.23	223,268	+0.73(+0.41%)
Oct 21, 2024	181.39	181.39	178.71	179.50	369,307	-3.33(-1.82%)
Oct 18, 2024	183.05	183.05	181.31	182.83	245,413	+0.81(+0.45%)
Oct 17, 2024	184.44	185.10	181.74	182.02	399,060	-3.25(-1.75%)
Oct 16, 2024	180.52	185.81	180.52	185.27	390,246	+5.83(+3.25%)
Oct 15, 2024	178.33	180.03	177.62	179.44	594,212	+1.66(+0.93%)
Oct 14, 2024	178.42	179.06	177.37	177.78	218,622	-0.58(-0.33%)
Oct 11, 2024	176.92	178.40	176.14	178.36	215,184	+2.45(+1.39%)
Oct 10, 2024	175.94	177.24	174.78	175.91	353,726	-1.35(-0.76%)
Oct 09, 2024	177.08	177.83	176.15	177.26	193,428	-0.45(-0.25%)
Oct 08, 2024	178.80	178.80	176.24	177.71	267,189	-0.26(-0.15%)
Oct 07, 2024	179.33	179.33	176.84	177.97	261,879	-2.02(-1.12%)
Oct 04, 2024	180.33	181.20	178.77	179.99	211,829	-0.78(-0.43%)
Oct 03, 2024	181.21	181.21	179.46	180.77	221,646	-0.65(-0.36%)
Oct 02, 2024	181.68	182.32	179.89	181.42	248,682	-1.80(-0.98%)
Oct 01, 2024	187.51	187.51	182.92	183.22	468,962	-3.60(-1.93%)
Sep 30, 2024	185.31	187.19	184.50	186.82	295,810	+0.54(+0.29%)
Sep 27, 2024	187.63	188.66	185.54	186.28	408,084	+0.06(+0.03%)
Sep 26, 2024	187.37	187.83	185.24	186.22	392,552	-0.80(-0.43%)
Sep 25, 2024	189.80	189.80	186.49	187.02	259,915	-2.18(-1.15%)
Sep 24, 2024	187.33	190.15	187.33	189.21	352,164	+1.24(+0.66%)
Sep 23, 2024	186.56	188.71	185.63	187.97	765,060	+2.53(+1.36%)
Sep 20, 2024	189.88	189.92	185.11	185.44	797,358	-4.86(-2.56%)
Sep 19, 2024	189.87	190.78	187.43	190.30	270,927	+2.22(+1.18%)
Sep 18, 2024	189.34	190.36	186.88	188.08	409,233	-0.66(-0.35%)
Sep 17, 2024	188.39	189.56	187.51	188.74	354,925	-0.10(-0.05%)
Sep 16, 2024	188.87	189.50	187.06	188.84	417,565	+2.74(+1.47%)
Sep 13, 2024	185.41	186.43	185.01	186.10	259,645	+2.62(+1.43%)
Sep 12, 2024	182.24	183.90	180.68	183.48	195,651	+1.44(+0.79%)
Sep 11, 2024	182.21	182.50	179.57	182.04	337,841	-2.51(-1.36%)
Sep 10, 2024	185.43	186.01	182.22	184.55	558,011	-0.20(-0.11%)
Sep 09, 2024	183.38	185.78	183.33	184.75	439,104	+1.19(+0.65%)
Sep 06, 2024	185.26	185.26	182.25	183.56	379,424	-1.40(-0.76%)
Sep 05, 2024	185.48	186.53	184.22	184.96	277,138	+0.65(+0.35%)
Sep 04, 2024	184.63	186.55	183.56	184.31	195,569	-0.32(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.