Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	76.14	76.47	75.36	75.44	703,407	-1.19(-1.55%)
Dec 30, 2025	76.55	77.29	76.51	76.63	702,945	-0.46(-0.60%)
Dec 29, 2025	76.38	77.17	76.03	77.09	1,151,470	+0.12(+0.16%)
Dec 26, 2025	76.75	77.35	76.41	76.97	546,230	+0.17(+0.22%)
Dec 24, 2025	77.22	77.22	76.23	76.80	370,560	-0.19(-0.25%)
Dec 23, 2025	78.26	78.38	75.81	76.99	1,237,403	-1.44(-1.84%)
Dec 22, 2025	76.90	78.78	76.52	78.43	859,496	+2.01(+2.63%)
Dec 19, 2025	75.86	76.66	74.66	76.42	1,817,244	+0.25(+0.33%)
Dec 18, 2025	75.09	77.92	75.06	76.17	1,613,088	+1.65(+2.21%)
Dec 17, 2025	74.64	76.22	73.93	74.52	1,404,644	-0.46(-0.61%)
Dec 16, 2025	73.45	75.25	73.44	74.98	1,417,395	+1.26(+1.71%)
Dec 15, 2025	76.17	76.40	73.41	73.72	1,742,632	-2.59(-3.39%)
Dec 12, 2025	79.09	79.85	75.84	76.31	1,569,107	-2.98(-3.76%)
Dec 11, 2025	77.97	79.87	77.80	79.29	1,888,250	+0.42(+0.53%)
Dec 10, 2025	74.51	79.32	74.02	78.87	2,207,868	+4.18(+5.60%)
Dec 09, 2025	74.83	75.99	73.92	74.69	2,014,344	-0.86(-1.14%)
Dec 08, 2025	74.60	76.34	74.50	75.55	3,097,693	+0.88(+1.18%)
Dec 05, 2025	74.03	75.06	73.73	74.67	1,470,100	+0.94(+1.27%)
Dec 04, 2025	75.00	75.48	73.34	73.73	1,671,993	-1.29(-1.72%)
Dec 03, 2025	73.50	75.50	73.33	75.02	1,933,070	+2.76(+3.82%)
Dec 02, 2025	72.00	73.44	71.82	72.26	1,751,855	+1.17(+1.65%)
Dec 01, 2025	69.40	71.22	69.40	71.09	1,910,114	+0.56(+0.79%)
Nov 28, 2025	69.97	71.27	69.97	70.53	1,084,622	+0.59(+0.84%)
Nov 26, 2025	69.24	70.98	68.91	69.94	2,173,540	+0.41(+0.59%)
Nov 25, 2025	69.26	70.08	68.10	69.53	3,779,462	+0.46(+0.67%)
Nov 24, 2025	70.51	71.24	68.88	69.07	3,490,985	-0.97(-1.38%)
Nov 21, 2025	72.56	76.00	68.78	70.04	8,944,598	-12.04(-14.67%)
Nov 20, 2025	89.13	91.09	81.83	82.08	3,693,053	-6.20(-7.02%)
Nov 19, 2025	88.05	89.84	87.54	88.28	1,549,518	-0.28(-0.32%)
Nov 18, 2025	87.02	88.98	86.38	88.56	1,663,403	+1.12(+1.28%)
Nov 17, 2025	90.21	91.00	86.69	87.44	1,959,343	-3.39(-3.73%)
Nov 14, 2025	88.48	92.27	87.51	90.83	1,255,046	-0.47(-0.51%)
Nov 13, 2025	91.38	93.92	90.46	91.30	1,254,799	-1.16(-1.25%)
Nov 12, 2025	94.88	96.06	92.23	92.46	1,484,127	-2.01(-2.13%)
Nov 11, 2025	92.61	95.01	92.61	94.47	1,414,226	+1.40(+1.50%)
Nov 10, 2025	89.99	93.31	89.88	93.07	1,901,959	+3.05(+3.39%)
Nov 07, 2025	85.29	90.08	84.87	90.02	1,587,865	+3.44(+3.97%)
Nov 06, 2025	88.27	89.67	84.84	86.58	1,255,439	-0.46(-0.53%)
Nov 05, 2025	88.22	88.52	86.72	87.04	1,161,840	-1.49(-1.68%)
Nov 04, 2025	88.31	90.09	86.31	88.53	1,559,104	-2.20(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.