Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.07	10.51	9.940	10.20	33,278	-0.25(-2.39%)
Feb 26, 2026	10.59	11.07	10.08	10.45	45,853	-0.18(-1.69%)
Feb 25, 2026	9.990	10.86	9.910	10.63	57,749	+0.87(+8.91%)
Feb 24, 2026	9.480	10.29	9.480	9.760	38,213	+0.21(+2.20%)
Feb 23, 2026	9.730	10.00	9.470	9.550	53,622	-0.31(-3.14%)
Feb 20, 2026	10.05	10.63	9.860	9.860	91,375	-0.56(-5.37%)
Feb 19, 2026	9.760	10.59	9.640	10.42	52,391	+0.54(+5.47%)
Feb 18, 2026	10.00	10.48	9.605	9.880	85,333	-0.21(-2.08%)
Feb 17, 2026	11.15	11.20	9.855	10.09	93,208	-1.18(-10.47%)
Feb 13, 2026	10.33	11.40	10.14	11.27	110,692	+1.08(+10.60%)
Feb 12, 2026	10.16	10.40	9.890	10.19	51,279	+0.11(+1.09%)
Feb 11, 2026	10.96	11.32	9.900	10.08	72,845	-0.78(-7.18%)
Feb 10, 2026	10.48	11.61	10.48	10.86	75,319	+0.12(+1.12%)
Feb 09, 2026	10.72	11.23	10.57	10.74	83,974	+0.18(+1.70%)
Feb 06, 2026	9.420	10.99	9.110	10.56	147,757	+1.14(+12.10%)
Feb 05, 2026	10.29	10.59	9.350	9.420	144,144	-1.28(-11.96%)
Feb 04, 2026	10.76	10.81	9.920	10.70	132,443	+0.23(+2.20%)
Feb 03, 2026	11.50	11.64	10.33	10.47	194,651	-0.71(-6.35%)
Feb 02, 2026	12.89	13.10	11.10	11.18	166,391	-1.91(-14.59%)
Jan 30, 2026	13.62	14.28	13.07	13.09	148,487	-0.89(-6.37%)
Jan 29, 2026	14.16	14.25	13.44	13.98	105,354	-0.35(-2.44%)
Jan 28, 2026	15.47	15.53	14.25	14.33	128,893	-1.15(-7.43%)
Jan 27, 2026	14.81	15.65	14.49	15.48	69,941	+0.76(+5.16%)
Jan 26, 2026	14.90	15.46	14.55	14.72	101,105	-0.27(-1.80%)
Jan 23, 2026	15.62	16.00	14.80	14.99	88,021	-0.76(-4.83%)
Jan 22, 2026	15.85	16.29	15.47	15.75	56,676	+0.02(+0.13%)
Jan 21, 2026	16.60	17.08	15.15	15.73	107,174	-0.75(-4.55%)
Jan 20, 2026	16.30	17.00	15.35	16.48	185,195	-0.12(-0.72%)
Jan 16, 2026	16.38	17.70	16.35	16.60	73,607	+0.28(+1.72%)
Jan 15, 2026	18.52	18.93	16.21	16.32	150,088	-2.08(-11.30%)
Jan 14, 2026	18.03	19.96	17.59	18.40	189,405	+0.30(+1.66%)
Jan 13, 2026	18.25	18.28	17.31	18.10	111,247	-0.15(-0.82%)
Jan 12, 2026	16.18	18.87	16.18	18.25	139,814	+1.91(+11.69%)
Jan 09, 2026	16.21	16.59	15.37	16.34	94,057	+0.27(+1.68%)
Jan 08, 2026	16.50	16.50	15.15	16.07	95,956	-0.16(-0.99%)
Jan 07, 2026	15.83	16.63	15.72	16.23	77,541	+0.31(+1.95%)
Jan 06, 2026	15.33	15.99	15.33	15.92	103,865	+0.25(+1.60%)
Jan 05, 2026	15.61	16.22	15.32	15.67	109,876	+0.47(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.