Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	194.78	198.22	193.26	195.29	1,570,177	+0.03(+0.02%)
Dec 19, 2024	192.78	197.50	192.00	195.26	198,377	+2.43(+1.26%)
Dec 18, 2024	196.70	198.25	192.19	192.83	299,880	-3.94(-2.00%)
Dec 17, 2024	198.19	198.90	195.49	196.77	230,363	-2.42(-1.21%)
Dec 16, 2024	198.33	201.97	198.33	199.19	294,478	+0.52(+0.26%)
Dec 13, 2024	199.01	200.29	197.33	198.67	166,362	-1.04(-0.52%)
Dec 12, 2024	199.48	202.34	196.40	199.71	254,908	+0.77(+0.39%)
Dec 11, 2024	202.75	204.76	198.91	198.94	200,655	-3.09(-1.53%)
Dec 10, 2024	199.67	202.96	197.91	202.03	261,556	+3.41(+1.72%)
Dec 09, 2024	196.90	199.70	196.90	198.62	193,803	+0.62(+0.31%)
Dec 06, 2024	200.37	201.59	197.13	198.00	197,309	-1.92(-0.96%)
Dec 05, 2024	204.23	204.23	199.65	199.92	143,444	-5.07(-2.47%)
Dec 04, 2024	204.78	208.28	204.60	204.99	156,199	+0.33(+0.16%)
Dec 03, 2024	201.78	205.09	199.07	204.66	228,850	+2.81(+1.39%)
Dec 02, 2024	203.50	203.78	201.28	201.85	185,144	-0.67(-0.33%)
Nov 29, 2024	203.07	204.80	202.52	202.52	75,975	-1.20(-0.59%)
Nov 27, 2024	203.71	205.18	203.14	203.72	129,227	-0.08(-0.04%)
Nov 26, 2024	204.68	205.61	202.58	203.80	180,321	-0.30(-0.15%)
Nov 25, 2024	203.17	206.24	201.59	204.10	263,365	+2.24(+1.11%)
Nov 22, 2024	198.81	202.04	198.81	201.86	186,468	+3.68(+1.86%)
Nov 21, 2024	198.62	200.59	197.87	198.18	171,383	-0.80(-0.40%)
Nov 20, 2024	197.37	199.96	196.13	198.98	162,181	+1.57(+0.80%)
Nov 19, 2024	194.64	198.75	194.15	197.41	219,577	+1.62(+0.83%)
Nov 18, 2024	195.17	198.78	194.60	195.79	211,549	+0.83(+0.43%)
Nov 15, 2024	195.28	196.22	193.11	194.96	341,366	-0.83(-0.42%)
Nov 14, 2024	200.54	200.54	195.37	195.79	220,611	-4.12(-2.06%)
Nov 13, 2024	202.24	203.22	199.73	199.91	212,060	-2.10(-1.04%)
Nov 12, 2024	204.63	204.65	201.37	202.01	169,903	-1.95(-0.96%)
Nov 11, 2024	205.37	209.13	203.68	203.96	164,692	-0.31(-0.15%)
Nov 08, 2024	205.00	207.57	203.70	204.27	196,444	-0.61(-0.30%)
Nov 07, 2024	202.37	206.85	200.39	204.88	226,284	+3.99(+1.99%)
Nov 06, 2024	202.00	204.00	197.64	200.89	323,837	+1.90(+0.95%)
Nov 05, 2024	200.31	200.99	198.50	198.99	262,991	-0.51(-0.26%)
Nov 04, 2024	198.49	199.95	197.62	199.50	220,970	+0.81(+0.41%)
Nov 01, 2024	196.58	198.94	196.58	198.69	160,941	+3.61(+1.85%)
Oct 31, 2024	200.53	201.13	194.96	195.08	174,205	-5.66(-2.82%)
Oct 30, 2024	200.50	204.27	199.71	200.74	357,293	-0.39(-0.19%)
Oct 29, 2024	198.30	202.45	198.03	201.13	394,653	+2.84(+1.43%)
Oct 28, 2024	199.88	200.82	195.03	198.29	413,271	-0.80(-0.40%)
Oct 25, 2024	201.10	202.33	197.15	199.09	454,150	-2.29(-1.14%)
Oct 24, 2024	211.96	213.06	196.52	201.38	858,115	-28.12(-12.25%)
Oct 23, 2024	228.08	231.47	228.05	229.50	200,463	+0.07(+0.03%)
Oct 22, 2024	225.61	230.28	225.61	229.43	195,546	+2.74(+1.21%)
Oct 21, 2024	228.18	231.25	225.20	226.69	156,113	-1.74(-0.76%)
Oct 18, 2024	229.71	230.19	228.04	228.43	94,437	-1.28(-0.56%)
Oct 17, 2024	231.42	231.65	229.43	229.71	113,942	-1.29(-0.56%)
Oct 16, 2024	227.28	231.65	226.74	231.00	139,830	+4.14(+1.82%)
Oct 15, 2024	224.75	228.22	224.69	226.86	179,953	+2.99(+1.34%)
Oct 14, 2024	224.03	224.73	223.31	223.87	58,661	+0.38(+0.17%)
Oct 11, 2024	222.86	224.06	222.21	223.49	91,654	+1.71(+0.77%)
Oct 10, 2024	223.10	223.10	221.10	221.78	112,841	-2.55(-1.14%)
Oct 09, 2024	223.06	227.69	222.62	224.33	92,479	+1.86(+0.84%)
Oct 08, 2024	223.79	225.26	221.50	222.47	118,212	+0.03(+0.01%)
Oct 07, 2024	225.10	226.75	221.53	222.44	176,237	-2.96(-1.31%)
Oct 04, 2024	226.34	228.03	224.84	225.40	155,412	+0.34(+0.15%)
Oct 03, 2024	226.88	226.88	224.29	225.06	121,184	-0.87(-0.39%)
Oct 02, 2024	228.58	229.95	225.72	225.93	142,807	-2.88(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.