Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	45.41	45.57	44.72	45.02	9,481,418	-0.95(-2.07%)
Oct 30, 2024	46.28	46.35	45.56	45.97	9,016,902	-0.60(-1.29%)
Oct 29, 2024	47.49	47.56	46.53	46.57	8,471,474	-0.16(-0.34%)
Oct 28, 2024	46.86	46.97	46.53	46.73	6,446,258	+0.13(+0.28%)
Oct 25, 2024	47.00	47.20	46.52	46.60	8,528,930	-0.24(-0.51%)
Oct 24, 2024	47.99	48.20	46.65	46.84	10,171,886	-1.08(-2.25%)
Oct 23, 2024	47.51	48.12	47.27	47.92	10,849,097	-0.61(-1.26%)
Oct 22, 2024	50.00	50.12	47.63	48.53	14,813,593	+0.59(+1.23%)
Oct 21, 2024	48.43	48.70	47.67	47.94	10,149,579	-0.24(-0.50%)
Oct 18, 2024	48.82	49.10	48.16	48.18	8,823,031	+0.23(+0.48%)
Oct 17, 2024	48.26	48.40	47.62	47.95	8,316,042	-0.02(-0.04%)
Oct 16, 2024	47.81	48.07	47.33	47.97	7,357,075	+0.69(+1.46%)
Oct 15, 2024	47.98	48.14	47.09	47.28	11,854,691	-1.43(-2.94%)
Oct 14, 2024	47.77	48.85	47.41	48.71	13,615,793	-1.17(-2.34%)
Oct 11, 2024	49.32	50.13	49.22	49.88	6,435,020	+0.49(+0.99%)
Oct 10, 2024	48.77	49.67	48.36	49.39	6,980,583	+0.67(+1.37%)
Oct 09, 2024	47.87	48.81	47.56	48.72	6,994,994	+0.28(+0.58%)
Oct 08, 2024	48.82	48.82	47.90	48.44	13,080,226	-2.19(-4.33%)
Oct 07, 2024	50.27	51.03	49.89	50.63	8,922,184	+0.24(+0.47%)
Oct 04, 2024	50.45	50.96	49.83	50.39	11,545,789	+0.78(+1.57%)
Oct 03, 2024	49.49	49.90	49.13	49.62	10,415,527	-1.05(-2.07%)
Oct 02, 2024	50.70	51.29	50.20	50.66	10,769,968	+0.44(+0.87%)
Oct 01, 2024	50.39	50.57	49.39	50.23	9,129,460	+0.46(+0.92%)
Sep 30, 2024	50.06	50.35	49.29	49.77	15,040,080	-1.42(-2.77%)
Sep 27, 2024	51.08	51.90	50.99	51.18	16,016,892	-0.57(-1.10%)
Sep 26, 2024	50.92	52.45	50.64	51.75	32,502,606	+3.59(+7.45%)
Sep 25, 2024	48.60	48.83	47.99	48.16	12,492,874	-0.41(-0.84%)
Sep 24, 2024	48.03	48.83	47.39	48.57	26,440,886	+3.57(+7.93%)
Sep 23, 2024	44.86	45.63	44.68	45.00	15,518,478	+0.61(+1.37%)
Sep 20, 2024	44.54	44.73	44.22	44.39	16,354,428	-0.61(-1.35%)
Sep 19, 2024	45.56	45.71	44.85	45.00	16,972,246	+1.22(+2.78%)
Sep 18, 2024	43.04	44.83	42.91	43.79	11,609,254	+0.79(+1.83%)
Sep 17, 2024	42.78	43.38	42.70	43.00	6,942,575	+0.24(+0.56%)
Sep 16, 2024	43.10	43.56	42.55	42.76	11,154,342	+0.23(+0.54%)
Sep 13, 2024	42.01	42.91	41.93	42.53	10,864,976	+0.85(+2.03%)
Sep 12, 2024	41.65	42.16	41.46	41.68	11,449,621	+0.51(+1.23%)
Sep 11, 2024	40.77	41.28	40.15	41.17	13,349,992	+0.89(+2.20%)
Sep 10, 2024	40.17	40.32	39.21	40.29	9,587,518	+0.01(+0.02%)
Sep 09, 2024	40.50	40.74	40.06	40.28	8,690,032	+0.40(+1.00%)
Sep 06, 2024	41.00	41.27	39.61	39.88	13,240,812	-1.40(-3.38%)
Sep 05, 2024	41.96	42.19	41.17	41.27	7,394,189	-0.21(-0.50%)
Sep 04, 2024	41.20	42.00	40.87	41.48	9,816,490	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.