Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1229	1300	1219	1284	356,115	+53.39(+4.34%)
Feb 06, 2026	1175	1230	1175	1230	279,177	+82.29(+7.17%)
Feb 05, 2026	1120	1162	1104	1148	462,414	+28.16(+2.51%)
Feb 04, 2026	1200	1214	1075	1120	625,805	-90.16(-7.45%)
Feb 03, 2026	1195	1220	1175	1210	357,359	+33.71(+2.87%)
Feb 02, 2026	1143	1178	1138	1176	329,655	+34.16(+2.99%)
Jan 30, 2026	1156	1186	1131	1142	312,126	-29.36(-2.51%)
Jan 29, 2026	1180	1200	1145	1171	306,069	+2.41(+0.21%)
Jan 28, 2026	1165	1179	1148	1169	299,071	+8.67(+0.75%)
Jan 27, 2026	1139	1168	1123	1160	268,027	+32.83(+2.91%)
Jan 26, 2026	1127	1148	1118	1128	272,050	+6.11(+0.54%)
Jan 23, 2026	1132	1137	1105	1121	271,899	-10.26(-0.91%)
Jan 22, 2026	1170	1178	1101	1132	368,238	-16.30(-1.42%)
Jan 21, 2026	1141	1158	1115	1148	414,751	+13.25(+1.17%)
Jan 20, 2026	1099	1141	1092	1135	544,663	+14.77(+1.32%)
Jan 16, 2026	1107	1147	1103	1120	507,535	+28.94(+2.65%)
Jan 15, 2026	1090	1115	1075	1091	408,066	+37.94(+3.60%)
Jan 14, 2026	1065	1079	1024	1053	403,729	-20.04(-1.87%)
Jan 13, 2026	1039	1079	1039	1073	378,669	+34.96(+3.37%)
Jan 12, 2026	1010	1046	1000	1038	528,228	+27.77(+2.75%)
Jan 09, 2026	977.97	1022	977.67	1010	363,370	+38.92(+4.01%)
Jan 08, 2026	1035	1040	959.80	971.49	540,092	-63.63(-6.15%)
Jan 07, 2026	1029	1048	1006	1035	441,727	+0.01(+0.00%)
Jan 06, 2026	1025	1035	952.74	1035	648,370	+2.80(+0.27%)
Jan 05, 2026	1021	1050	1021	1032	435,079	+28.67(+2.86%)
Jan 02, 2026	938.40	1005	938.40	1004	395,974	+70.35(+7.54%)
Dec 31, 2025	950.51	954.95	932.33	933.29	192,798	-13.64(-1.44%)
Dec 30, 2025	950.67	958.06	944.23	946.93	216,138	-3.74(-0.39%)
Dec 29, 2025	953.94	964.68	943.50	950.67	259,180	-13.16(-1.37%)
Dec 26, 2025	961.66	967.08	953.30	963.83	170,536	+5.76(+0.60%)
Dec 24, 2025	964.03	964.72	953.00	958.07	155,010	-7.30(-0.76%)
Dec 23, 2025	948.33	970.00	946.23	965.37	327,802	+14.58(+1.53%)
Dec 22, 2025	955.10	974.35	943.87	950.79	451,922	+10.05(+1.07%)
Dec 19, 2025	929.05	952.84	922.05	940.74	8,010,020	+22.20(+2.42%)
Dec 18, 2025	908.00	926.48	896.19	918.54	512,505	+34.75(+3.93%)
Dec 17, 2025	970.30	976.62	878.59	883.79	800,097	-84.71(-8.75%)
Dec 16, 2025	985.10	985.10	953.13	968.50	428,416	+0.02(+0.00%)
Dec 15, 2025	962.86	986.20	961.40	968.48	399,550	+0.53(+0.05%)
Dec 12, 2025	1012	1024	912.40	967.95	869,763	-56.97(-5.56%)
Dec 11, 2025	1016	1025	975.05	1025	439,226	+3.56(+0.35%)
Dec 10, 2025	993.41	1029	968.30	1021	401,545	+37.75(+3.84%)
Dec 09, 2025	983.90	997.83	978.00	983.61	344,925	-5.87(-0.59%)
Dec 08, 2025	1009	1037	986.11	989.48	647,771	-12.00(-1.20%)
Dec 05, 2025	1008	1015	977.17	1001	381,359	-3.17(-0.32%)
Dec 04, 2025	950.00	1007	940.00	1005	518,303	+55.35(+5.83%)
Dec 03, 2025	935.00	953.49	910.05	949.30	300,346	+13.52(+1.44%)
Dec 02, 2025	972.59	988.68	934.95	935.78	465,884	-25.42(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.