Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	25.25	25.60	24.58	25.15	3,393,466	-0.06(-0.24%)
Jan 12, 2026	24.72	25.54	24.66	25.21	2,572,242	+0.11(+0.44%)
Jan 09, 2026	24.72	25.24	24.21	25.10	3,571,678	+0.45(+1.83%)
Jan 08, 2026	25.60	25.62	24.20	24.65	4,337,648	-0.75(-2.95%)
Jan 07, 2026	24.91	26.18	24.77	25.40	4,032,786	+0.55(+2.21%)
Jan 06, 2026	24.69	25.05	24.27	24.85	3,497,617	+0.35(+1.43%)
Jan 05, 2026	24.87	24.99	24.28	24.50	5,401,736	+0.37(+1.53%)
Jan 02, 2026	25.90	26.28	23.74	24.13	6,156,614	-1.13(-4.47%)
Dec 31, 2025	25.93	25.96	25.23	25.26	2,516,785	-0.63(-2.43%)
Dec 30, 2025	25.85	26.26	25.83	25.89	1,501,863	-0.12(-0.46%)
Dec 29, 2025	25.96	26.31	25.72	26.01	3,659,611	-0.54(-2.03%)
Dec 26, 2025	26.74	26.84	26.45	26.55	2,203,114	-0.10(-0.38%)
Dec 24, 2025	26.43	26.69	26.28	26.65	1,395,754	+0.09(+0.34%)
Dec 23, 2025	25.78	26.61	25.73	26.56	11,498,525	+0.72(+2.79%)
Dec 22, 2025	26.18	26.20	25.65	25.84	2,128,195	+0.16(+0.62%)
Dec 19, 2025	25.18	25.80	25.05	25.68	3,524,618	+0.83(+3.34%)
Dec 18, 2025	25.13	25.21	24.43	24.85	3,437,907	+0.70(+2.90%)
Dec 17, 2025	25.89	25.89	24.13	24.15	5,427,269	-1.42(-5.55%)
Dec 16, 2025	25.04	25.79	24.88	25.57	4,696,860	+0.33(+1.31%)
Dec 15, 2025	27.20	27.26	25.21	25.24	6,746,522	-2.02(-7.41%)
Dec 12, 2025	28.70	28.70	26.84	27.26	6,663,427	-2.13(-7.25%)
Dec 11, 2025	29.20	29.58	28.45	29.39	5,491,464	-0.30(-1.01%)
Dec 10, 2025	29.55	29.90	29.02	29.69	6,026,589	-0.19(-0.64%)
Dec 09, 2025	29.45	30.00	29.21	29.88	2,696,695	+0.19(+0.64%)
Dec 08, 2025	30.01	30.36	29.42	29.69	2,485,367	-0.10(-0.34%)
Dec 05, 2025	29.54	30.50	29.51	29.79	2,994,949	+0.28(+0.95%)
Dec 04, 2025	30.21	30.21	29.06	29.51	2,574,720	-0.09(-0.30%)
Dec 03, 2025	29.28	29.71	28.57	29.60	3,795,569	-0.55(-1.82%)
Dec 02, 2025	30.16	30.61	29.62	30.15	3,636,479	+0.41(+1.38%)
Dec 01, 2025	29.16	29.95	28.74	29.74	2,772,398	-0.20(-0.67%)
Nov 28, 2025	29.59	29.98	29.49	29.94	1,876,801	+0.69(+2.36%)
Nov 26, 2025	29.52	29.77	28.79	29.25	2,285,328	+0.11(+0.38%)
Nov 25, 2025	28.67	29.36	27.50	29.14	3,876,608	+0.53(+1.85%)
Nov 24, 2025	26.88	28.82	26.80	28.61	4,161,188	+2.67(+10.29%)
Nov 21, 2025	25.83	26.93	24.82	25.94	7,225,762	+0.19(+0.74%)
Nov 20, 2025	29.55	29.91	25.62	25.75	8,938,532	-1.92(-6.94%)
Nov 19, 2025	27.13	28.54	26.88	27.67	4,410,543	+0.54(+1.99%)
Nov 18, 2025	27.64	28.16	26.34	27.13	6,934,616	-1.21(-4.27%)
Nov 17, 2025	28.68	29.55	27.65	28.34	4,857,172	-0.65(-2.24%)
Nov 14, 2025	27.63	29.58	27.06	28.99	4,788,552	-0.03(-0.10%)
Nov 13, 2025	30.35	30.37	28.48	29.02	5,449,163	-1.84(-5.96%)
Nov 12, 2025	31.98	31.99	30.25	30.86	3,773,776	-0.61(-1.94%)
Nov 11, 2025	31.14	31.58	30.71	31.47	5,724,972	-0.12(-0.38%)
Nov 10, 2025	30.83	31.75	30.46	31.59	4,543,768	+2.06(+6.98%)
Nov 07, 2025	29.19	29.53	27.58	29.53	6,706,917	-0.16(-0.54%)
Nov 06, 2025	30.81	30.81	29.32	29.69	4,689,426	-1.32(-4.26%)
Nov 05, 2025	30.68	31.49	30.39	31.01	2,923,232	+0.18(+0.58%)
Nov 04, 2025	31.44	32.34	30.62	30.83	5,162,985	-1.98(-6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.