Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	51.00	51.78	50.22	51.01	266,707	+0.20(+0.39%)
Jul 30, 2024	50.78	51.25	50.44	50.81	225,931	+0.40(+0.79%)
Jul 29, 2024	50.52	50.88	50.05	50.41	162,130	+0.15(+0.30%)
Jul 26, 2024	50.08	50.41	49.46	50.26	237,740	+1.23(+2.51%)
Jul 25, 2024	48.78	50.01	48.43	49.03	316,971	+0.73(+1.51%)
Jul 24, 2024	49.03	50.10	47.99	48.30	437,028	-0.97(-1.97%)
Jul 23, 2024	48.42	49.70	48.01	49.27	350,197	+0.85(+1.76%)
Jul 22, 2024	47.49	48.80	47.08	48.42	385,037	+1.41(+3.00%)
Jul 19, 2024	48.25	48.58	46.76	47.01	502,424	-1.22(-2.53%)
Jul 18, 2024	48.45	49.01	47.73	48.23	263,274	-0.43(-0.88%)
Jul 17, 2024	48.06	49.27	47.97	48.66	326,189	+0.16(+0.33%)
Jul 16, 2024	47.05	48.79	46.70	48.50	633,699	+2.07(+4.45%)
Jul 15, 2024	45.61	47.01	45.54	46.43	572,883	+1.26(+2.79%)
Jul 12, 2024	45.30	45.85	45.02	45.17	399,621	+0.33(+0.73%)
Jul 11, 2024	44.52	45.09	43.25	44.84	665,970	+1.61(+3.72%)
Jul 10, 2024	45.48	45.48	42.93	43.23	801,517	-2.06(-4.54%)
Jul 09, 2024	43.79	45.52	42.75	45.29	782,423	+1.42(+3.24%)
Jul 08, 2024	45.22	45.81	41.15	43.87	2,063,913	-4.39(-9.10%)
Jul 05, 2024	49.78	49.81	48.24	48.26	434,888	-1.65(-3.31%)
Jul 03, 2024	48.77	50.23	48.59	49.91	219,996	+1.19(+2.45%)
Jul 02, 2024	48.78	49.68	48.38	48.72	238,845	-0.08(-0.16%)
Jul 01, 2024	49.21	49.36	47.99	48.80	200,896	-0.45(-0.91%)
Jun 28, 2024	49.80	50.62	48.61	49.24	447,748	-0.25(-0.50%)
Jun 27, 2024	49.06	49.54	48.11	49.49	207,636	+0.78(+1.59%)
Jun 26, 2024	48.90	49.04	48.36	48.72	147,781	-0.34(-0.69%)
Jun 25, 2024	49.60	49.70	48.44	49.06	260,515	-0.83(-1.67%)
Jun 24, 2024	50.13	51.43	49.82	49.89	220,444	-0.09(-0.18%)
Jun 21, 2024	50.20	50.20	49.53	49.98	687,314	-0.31(-0.61%)
Jun 20, 2024	50.87	51.21	49.94	50.29	209,888	-0.72(-1.40%)
Jun 18, 2024	50.02	51.26	49.32	51.00	303,380	+1.09(+2.19%)
Jun 17, 2024	47.97	49.93	47.89	49.91	292,847	+1.57(+3.25%)
Jun 14, 2024	48.93	48.96	46.72	48.34	496,543	-1.43(-2.88%)
Jun 13, 2024	50.53	51.03	49.52	49.77	760,613	-0.94(-1.86%)
Jun 12, 2024	51.73	52.89	50.26	50.72	351,575	+0.24(+0.47%)
Jun 11, 2024	50.24	50.95	49.62	50.48	237,127	-0.10(-0.20%)
Jun 10, 2024	50.01	50.70	49.53	50.58	173,762	-0.05(-0.10%)
Jun 07, 2024	50.50	50.94	50.10	50.63	237,130	-0.48(-0.93%)
Jun 06, 2024	52.55	52.59	51.07	51.10	224,380	-1.68(-3.18%)
Jun 05, 2024	53.39	53.45	52.51	52.78	206,835	-0.42(-0.78%)
Jun 04, 2024	53.72	54.06	52.93	53.20	250,635	-0.92(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.