Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	34.32	34.32	34.00	34.00	257	+0.38(+1.14%)
Jul 30, 2024	33.61	33.61	33.61	33.61	93	+0.05(+0.16%)
Jul 29, 2024	33.60	33.60	33.49	33.56	875	-0.07(-0.20%)
Jul 26, 2024	33.72	33.75	33.63	33.63	1,047	+0.28(+0.85%)
Jul 25, 2024	33.32	33.50	33.32	33.34	3,034	+0.43(+1.30%)
Jul 24, 2024	33.44	33.44	32.92	32.92	1,041	-0.80(-2.37%)
Jul 23, 2024	33.72	33.74	33.72	33.72	1,928	+0.74(+2.24%)
Jul 22, 2024	32.90	32.98	32.90	32.98	3,985	+0.45(+1.37%)
Jul 19, 2024	32.54	32.54	32.53	32.53	495	-0.89(-2.65%)
Jul 18, 2024	33.44	33.44	32.87	33.42	1,103	-0.00(-0.01%)
Jul 17, 2024	33.72	33.72	33.40	33.42	806	-0.30(-0.89%)
Jul 16, 2024	33.70	33.72	33.70	33.72	862	+0.99(+3.02%)
Jul 15, 2024	32.78	32.80	32.73	32.73	763	+0.24(+0.73%)
Jul 12, 2024	32.50	32.50	32.50	32.50	100	+0.12(+0.37%)
Jul 11, 2024	32.35	32.41	32.35	32.37	839	+0.40(+1.26%)
Jul 10, 2024	31.82	31.97	31.82	31.97	380	+0.24(+0.76%)
Jul 09, 2024	31.81	31.86	31.73	31.73	615	-0.15(-0.46%)
Jul 08, 2024	31.88	31.88	31.88	31.88	117	+0.21(+0.65%)
Jul 05, 2024	31.66	31.67	31.61	31.67	727	-0.14(-0.46%)
Jul 03, 2024	31.80	31.84	31.80	31.82	1,571	+0.15(+0.46%)
Jul 02, 2024	31.72	31.72	31.67	31.67	574	+0.28(+0.91%)
Jul 01, 2024	31.58	31.64	31.38	31.38	494	-0.05(-0.15%)
Jun 28, 2024	31.49	31.49	31.28	31.43	479	-0.07(-0.23%)
Jun 27, 2024	31.46	31.50	31.43	31.50	813	+0.11(+0.35%)
Jun 26, 2024	31.39	31.39	31.39	31.39	152	+0.14(+0.45%)
Jun 25, 2024	33.21	33.21	31.22	31.25	668	-0.37(-1.18%)
Jun 24, 2024	31.85	31.86	31.63	31.63	543	-0.01(-0.02%)
Jun 21, 2024	32.90	32.90	31.54	31.63	837	+0.30(+0.94%)
Jun 20, 2024	31.34	31.34	31.34	31.34	321	+0.03(+0.10%)
Jun 18, 2024	31.31	31.31	31.31	31.31	132	+0.18(+0.59%)
Jun 17, 2024	31.12	31.12	31.12	31.12	50	+0.39(+1.26%)
Jun 14, 2024	31.00	31.00	30.70	30.73	765	-0.45(-1.45%)
Jun 13, 2024	31.21	31.21	31.19	31.19	441	-0.35(-1.10%)
Jun 12, 2024	31.53	31.53	31.53	31.53	227	+0.21(+0.68%)
Jun 11, 2024	31.32	31.32	31.32	31.32	31	-0.20(-0.65%)
Jun 10, 2024	31.47	31.52	31.43	31.52	1,037	+0.07(+0.21%)
Jun 07, 2024	31.46	31.46	31.46	31.46	137	-0.12(-0.38%)
Jun 06, 2024	31.57	31.57	31.57	31.57	21	-0.34(-1.07%)
Jun 05, 2024	31.61	31.92	31.60	31.92	3,621	+0.31(+0.98%)
Jun 04, 2024	31.60	31.61	31.60	31.61	241	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.