Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	33.73	33.87	33.53	33.80	480,998	+0.12(+0.36%)
Dec 20, 2024	33.38	33.85	33.34	33.68	976,928	+0.25(+0.75%)
Dec 19, 2024	33.72	33.72	33.43	33.43	235,136	-0.08(-0.23%)
Dec 18, 2024	34.25	34.28	33.49	33.51	224,430	-0.77(-2.25%)
Dec 17, 2024	34.25	34.38	34.19	34.28	172,711	+0.02(+0.06%)
Dec 16, 2024	34.57	34.57	34.26	34.26	265,584	-0.47(-1.35%)
Dec 13, 2024	34.87	34.87	34.63	34.73	168,148	-0.11(-0.32%)
Dec 12, 2024	35.00	35.01	34.80	34.84	180,884	-0.20(-0.57%)
Dec 11, 2024	35.22	35.22	35.01	35.04	182,138	-0.17(-0.48%)
Dec 10, 2024	35.29	35.29	35.03	35.21	181,207	-0.09(-0.25%)
Dec 09, 2024	35.50	35.56	35.21	35.30	145,373	+0.07(+0.20%)
Dec 06, 2024	35.47	35.59	35.13	35.23	115,255	-0.22(-0.62%)
Dec 05, 2024	35.22	35.46	35.18	35.45	526,367	+0.40(+1.14%)
Dec 04, 2024	35.31	35.35	35.00	35.05	337,657	-0.31(-0.88%)
Dec 03, 2024	35.43	35.50	35.27	35.36	157,252	+0.11(+0.31%)
Dec 02, 2024	35.39	35.39	35.01	35.25	255,233	-0.20(-0.56%)
Nov 29, 2024	35.25	35.45	35.21	35.45	49,469	+0.26(+0.74%)
Nov 27, 2024	35.06	35.27	35.06	35.19	186,745	+0.21(+0.60%)
Nov 26, 2024	35.05	35.10	34.81	34.98	151,899	-0.04(-0.11%)
Nov 25, 2024	35.13	35.27	34.98	35.02	227,999	+0.02(+0.06%)
Nov 22, 2024	34.80	35.06	34.80	35.00	151,252	+0.14(+0.40%)
Nov 21, 2024	34.76	34.91	34.64	34.86	233,068	+0.15(+0.43%)
Nov 20, 2024	34.72	34.81	34.54	34.71	211,894	-0.03(-0.07%)
Nov 19, 2024	34.63	34.81	34.51	34.74	327,027	-0.13(-0.39%)
Nov 18, 2024	34.60	34.90	34.55	34.87	370,156	+0.32(+0.93%)
Nov 15, 2024	34.59	34.59	34.41	34.55	254,681	+0.03(+0.09%)
Nov 14, 2024	34.61	34.71	34.42	34.52	194,741	-0.03(-0.09%)
Nov 13, 2024	34.48	34.55	34.21	34.55	384,469	+0.05(+0.14%)
Nov 12, 2024	34.83	34.83	34.38	34.50	277,069	-0.50(-1.43%)
Nov 11, 2024	35.11	35.25	35.00	35.00	160,960	-0.12(-0.34%)
Nov 08, 2024	35.31	35.31	35.05	35.12	195,641	-0.50(-1.40%)
Nov 07, 2024	35.59	35.67	35.42	35.62	184,351	+0.32(+0.91%)
Nov 06, 2024	35.43	35.43	35.02	35.30	1,150,229	-0.16(-0.45%)
Nov 05, 2024	35.37	35.56	35.35	35.46	380,730	+0.10(+0.28%)
Nov 04, 2024	35.58	35.61	35.30	35.36	266,526	+0.02(+0.06%)
Nov 01, 2024	35.57	35.58	35.23	35.34	145,740	+0.10(+0.28%)
Oct 31, 2024	35.17	35.39	35.08	35.24	156,741	-0.01(-0.03%)
Oct 30, 2024	35.15	35.32	35.03	35.25	116,787	-0.01(-0.03%)
Oct 29, 2024	35.48	35.51	35.26	35.26	149,116	-0.32(-0.90%)
Oct 28, 2024	35.34	35.64	35.34	35.58	195,107	+0.15(+0.42%)
Oct 25, 2024	35.70	35.71	35.35	35.43	196,065	-0.13(-0.37%)
Oct 24, 2024	35.68	35.69	35.43	35.56	129,723	+0.02(+0.06%)
Oct 23, 2024	35.49	35.57	35.36	35.54	115,019	-0.12(-0.34%)
Oct 22, 2024	35.54	35.67	35.46	35.66	169,032	+0.05(+0.14%)
Oct 21, 2024	35.90	35.92	35.55	35.61	235,952	-0.36(-1.00%)
Oct 18, 2024	35.92	35.97	35.79	35.97	150,738	+0.11(+0.31%)
Oct 17, 2024	35.97	35.97	35.82	35.86	168,989	-0.14(-0.39%)
Oct 16, 2024	35.94	36.06	35.83	36.00	151,741	+0.22(+0.61%)
Oct 15, 2024	35.91	36.07	35.78	35.78	173,848	-0.44(-1.21%)
Oct 14, 2024	36.06	36.23	35.88	36.22	93,697	+0.06(+0.17%)
Oct 11, 2024	36.03	36.18	36.03	36.16	114,434	+0.11(+0.31%)
Oct 10, 2024	36.15	36.17	36.00	36.05	185,193	+0.03(+0.08%)
Oct 09, 2024	35.85	36.18	35.77	36.02	222,690	+0.09(+0.25%)
Oct 08, 2024	36.07	36.07	35.81	35.93	270,118	-0.36(-0.99%)
Oct 07, 2024	36.31	36.35	36.17	36.29	198,068	+0.04(+0.11%)
Oct 04, 2024	36.16	36.30	36.08	36.25	179,818	+0.15(+0.42%)
Oct 03, 2024	36.15	36.21	36.02	36.10	196,460	-0.39(-1.07%)
Oct 02, 2024	36.53	36.56	36.37	36.49	202,860	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.