Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	70.16	70.74	68.81	69.02	11,541	-0.81(-1.16%)
Sep 30, 2024	70.52	70.52	69.42	69.83	6,741	-0.13(-0.19%)
Sep 27, 2024	69.99	71.17	69.27	69.96	8,247	-0.55(-0.78%)
Sep 26, 2024	69.73	70.97	69.73	70.51	10,481	+0.83(+1.19%)
Sep 25, 2024	70.73	70.77	69.18	69.68	4,997	-0.25(-0.36%)
Sep 24, 2024	70.35	70.91	69.93	69.93	4,393	-0.08(-0.11%)
Sep 23, 2024	70.17	70.59	69.35	70.01	5,656	-1.03(-1.45%)
Sep 20, 2024	70.39	71.50	69.65	71.04	41,266	-0.46(-0.64%)
Sep 19, 2024	69.50	71.51	69.50	71.50	32,314	+2.94(+4.29%)
Sep 18, 2024	67.07	68.85	66.93	68.56	19,426	+1.19(+1.77%)
Sep 17, 2024	67.50	67.75	66.85	67.37	7,213	+0.52(+0.78%)
Sep 16, 2024	66.30	67.24	65.68	66.85	4,915	+0.11(+0.16%)
Sep 13, 2024	65.65	66.74	65.53	66.74	7,409	+1.21(+1.85%)
Sep 12, 2024	65.02	65.53	64.19	65.53	4,655	+1.13(+1.75%)
Sep 11, 2024	64.09	64.40	63.36	64.40	6,079	-0.23(-0.36%)
Sep 10, 2024	65.26	65.27	64.49	64.63	4,973	+0.57(+0.89%)
Sep 09, 2024	66.18	66.18	64.06	64.06	8,530	-1.53(-2.33%)
Sep 06, 2024	65.84	66.00	65.27	65.59	4,504	+0.30(+0.46%)
Sep 05, 2024	65.92	65.92	65.29	65.29	2,824	-0.70(-1.06%)
Sep 04, 2024	66.29	66.86	65.98	65.99	5,269	-0.24(-0.36%)
Sep 03, 2024	67.73	67.73	66.14	66.23	7,603	-1.17(-1.74%)
Aug 30, 2024	67.48	67.70	66.75	67.40	7,970	+0.72(+1.08%)
Aug 29, 2024	66.90	66.90	65.37	66.68	7,131	-1.32(-1.94%)
Aug 28, 2024	67.08	68.00	66.78	68.00	5,362	+1.60(+2.41%)
Aug 27, 2024	65.44	67.46	65.44	66.40	3,683	-0.01(-0.02%)
Aug 26, 2024	67.31	68.00	66.41	66.41	7,326	-1.12(-1.66%)
Aug 23, 2024	66.00	67.89	65.91	67.53	12,441	+1.71(+2.60%)
Aug 22, 2024	66.13	66.13	64.66	65.82	5,026	+0.11(+0.17%)
Aug 21, 2024	64.29	65.71	64.25	65.71	4,491	+1.73(+2.70%)
Aug 20, 2024	64.57	64.57	63.12	63.98	4,524	-0.37(-0.57%)
Aug 19, 2024	64.72	64.72	63.62	64.35	2,512	+0.00(+0.00%)
Aug 16, 2024	64.20	65.00	63.50	64.35	7,997	-0.04(-0.06%)
Aug 15, 2024	64.67	64.67	64.39	64.39	3,884	+1.00(+1.58%)
Aug 14, 2024	62.51	63.58	62.51	63.39	4,066	-0.28(-0.44%)
Aug 13, 2024	62.00	63.85	62.00	63.67	3,871	+1.48(+2.38%)
Aug 12, 2024	62.50	63.00	62.00	62.19	9,553	-0.55(-0.88%)
Aug 09, 2024	63.50	63.50	62.13	62.74	8,226	-0.54(-0.85%)
Aug 08, 2024	62.69	63.89	62.69	63.28	5,412	+1.44(+2.33%)
Aug 07, 2024	64.89	64.89	61.63	61.84	7,750	-1.73(-2.72%)
Aug 06, 2024	62.21	64.46	62.21	63.57	5,270	+1.10(+1.76%)
Aug 05, 2024	64.96	64.96	62.25	62.47	12,568	-4.23(-6.34%)
Aug 02, 2024	67.51	68.23	66.53	66.70	7,754	-2.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.