Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	373.49	377.92	372.20	376.76	208,861	+5.09(+1.37%)
Aug 29, 2024	374.15	376.17	370.00	371.67	138,166	+1.30(+0.35%)
Aug 28, 2024	367.32	371.81	365.82	370.37	125,728	+2.75(+0.75%)
Aug 27, 2024	368.56	370.39	363.75	367.62	94,475	-1.16(-0.31%)
Aug 26, 2024	373.35	375.90	368.05	368.78	107,201	+0.06(+0.02%)
Aug 23, 2024	358.32	369.53	358.32	368.72	210,846	+12.81(+3.60%)
Aug 22, 2024	355.29	356.73	353.95	355.91	166,728	-2.36(-0.66%)
Aug 21, 2024	360.12	361.22	357.24	358.27	68,285	+3.43(+0.97%)
Aug 20, 2024	353.87	356.34	352.62	354.84	106,309	+0.46(+0.13%)
Aug 19, 2024	352.48	355.54	351.51	354.38	92,132	+1.27(+0.36%)
Aug 16, 2024	352.52	358.62	352.52	353.11	85,779	+1.53(+0.43%)
Aug 15, 2024	349.33	355.85	346.69	351.58	100,144	+12.30(+3.63%)
Aug 14, 2024	345.26	345.26	337.94	339.28	48,513	-5.30(-1.54%)
Aug 13, 2024	339.86	346.94	336.45	344.58	81,921	+6.95(+2.06%)
Aug 12, 2024	344.24	344.24	337.41	337.63	54,930	-4.60(-1.35%)
Aug 09, 2024	348.15	348.15	340.64	342.24	129,096	-4.66(-1.34%)
Aug 08, 2024	341.04	348.56	338.57	346.90	77,360	+10.40(+3.09%)
Aug 07, 2024	343.05	347.69	333.96	336.50	110,390	-1.98(-0.58%)
Aug 06, 2024	335.60	343.33	335.60	338.48	80,262	+0.43(+0.13%)
Aug 05, 2024	329.07	342.82	326.50	338.05	149,214	-4.40(-1.29%)
Aug 02, 2024	337.38	346.10	334.58	342.46	193,353	-12.16(-3.43%)
Aug 01, 2024	365.26	367.47	349.51	354.61	172,877	-10.65(-2.91%)
Jul 31, 2024	350.81	372.72	350.81	365.26	299,958	+16.24(+4.65%)
Jul 30, 2024	340.17	350.97	338.68	349.02	187,318	+10.78(+3.19%)
Jul 29, 2024	334.53	343.12	333.48	338.24	148,604	+5.44(+1.64%)
Jul 26, 2024	339.57	340.89	332.02	332.80	146,499	-3.93(-1.17%)
Jul 25, 2024	323.46	337.37	321.14	336.72	220,220	+11.43(+3.51%)
Jul 24, 2024	319.10	337.57	318.61	325.30	267,198	+20.92(+6.87%)
Jul 23, 2024	305.59	306.09	301.16	304.38	116,714	-3.65(-1.19%)
Jul 22, 2024	302.62	308.12	298.54	308.03	90,396	+5.37(+1.78%)
Jul 19, 2024	308.45	309.13	301.20	302.66	94,816	-7.16(-2.31%)
Jul 18, 2024	310.92	318.65	307.72	309.82	84,042	-3.25(-1.04%)
Jul 17, 2024	310.11	315.58	306.36	313.06	131,220	-0.96(-0.31%)
Jul 16, 2024	302.07	314.18	302.07	314.02	149,914	+16.07(+5.39%)
Jul 15, 2024	294.48	301.87	294.48	297.95	182,872	+3.31(+1.12%)
Jul 12, 2024	294.86	298.92	293.78	294.65	140,292	+1.18(+0.40%)
Jul 11, 2024	288.88	296.48	285.22	293.47	173,717	+12.62(+4.50%)
Jul 10, 2024	279.87	282.95	279.50	280.85	111,387	+0.28(+0.10%)
Jul 09, 2024	286.72	286.72	280.42	280.56	133,729	-7.44(-2.58%)
Jul 08, 2024	289.63	292.07	287.66	288.01	89,132	+0.74(+0.26%)
Jul 05, 2024	290.82	292.78	284.08	287.27	98,475	-5.21(-1.78%)
Jul 03, 2024	291.86	295.07	290.50	292.48	47,960	-0.09(-0.03%)
Jul 02, 2024	297.62	297.62	292.57	292.57	81,876	-4.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.