Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	6.410	6.460	6.358	6.420	41,078	+0.05(+0.78%)
Oct 22, 2025	6.430	6.460	6.358	6.370	57,615	-0.08(-1.24%)
Oct 21, 2025	6.450	6.490	6.420	6.450	86,210	-0.01(-0.15%)
Oct 20, 2025	6.510	6.511	6.400	6.460	81,305	+0.01(+0.16%)
Oct 17, 2025	6.450	6.509	6.428	6.450	40,591	+0.00(+0.00%)
Oct 16, 2025	6.530	6.555	6.420	6.450	58,707	-0.03(-0.46%)
Oct 15, 2025	6.500	6.540	6.415	6.480	103,688	-0.02(-0.31%)
Oct 14, 2025	6.470	6.550	6.440	6.500	94,564	+0.01(+0.15%)
Oct 13, 2025	6.490	6.589	6.451	6.490	76,584	-0.03(-0.46%)
Oct 10, 2025	6.600	6.600	6.508	6.520	116,791	-0.06(-0.91%)
Oct 09, 2025	6.580	6.620	6.560	6.580	234,497	-0.02(-0.30%)
Oct 08, 2025	6.490	6.630	6.455	6.600	219,791	+0.06(+0.92%)
Oct 07, 2025	6.330	6.540	6.330	6.540	157,571	+0.17(+2.67%)
Oct 06, 2025	6.290	6.450	6.280	6.370	135,924	+0.04(+0.63%)
Oct 03, 2025	6.230	6.340	6.180	6.330	208,540	+0.06(+0.96%)
Oct 02, 2025	6.390	6.390	6.250	6.270	91,950	-0.06(-0.95%)
Oct 01, 2025	6.390	6.400	6.270	6.330	100,379	-0.02(-0.31%)
Sep 30, 2025	6.330	6.480	6.200	6.350	658,671	-0.10(-1.55%)
Sep 29, 2025	6.380	6.540	6.230	6.450	208,496	+0.02(+0.31%)
Sep 26, 2025	6.440	6.540	6.240	6.430	219,597	-0.11(-1.68%)
Sep 25, 2025	6.720	6.720	6.430	6.540	148,104	-0.16(-2.39%)
Sep 24, 2025	6.770	6.770	6.680	6.700	253,362	-0.07(-1.03%)
Sep 23, 2025	6.760	6.800	6.700	6.770	218,598	-0.02(-0.31%)
Sep 22, 2025	6.612	6.791	6.562	6.791	194,238	+0.15(+2.25%)
Sep 19, 2025	6.582	6.647	6.538	6.642	120,722	+0.08(+1.21%)
Sep 18, 2025	6.542	6.582	6.483	6.562	149,682	+0.03(+0.46%)
Sep 17, 2025	6.503	6.562	6.493	6.532	257,103	+0.04(+0.61%)
Sep 16, 2025	6.493	6.532	6.463	6.493	215,081	+0.01(+0.15%)
Sep 15, 2025	6.473	6.490	6.453	6.483	292,448	+0.01(+0.20%)
Sep 12, 2025	6.344	6.489	6.285	6.470	317,544	+0.13(+1.99%)
Sep 11, 2025	6.244	6.363	6.234	6.344	195,082	+0.12(+1.92%)
Sep 10, 2025	6.175	6.234	6.148	6.224	224,135	+0.05(+0.81%)
Sep 09, 2025	6.095	6.184	6.065	6.175	253,833	+0.09(+1.47%)
Sep 08, 2025	6.184	6.184	6.075	6.085	147,877	-0.07(-1.13%)
Sep 05, 2025	6.155	6.184	6.136	6.155	115,112	+0.02(+0.32%)
Sep 04, 2025	6.135	6.194	6.135	6.135	117,609	+0.01(+0.16%)
Sep 03, 2025	6.115	6.135	6.102	6.125	89,019	-0.01(-0.16%)
Sep 02, 2025	6.115	6.140	6.075	6.135	133,647	+0.02(+0.33%)
Aug 29, 2025	6.115	6.125	6.075	6.115	82,750	+0.00(+0.00%)
Aug 28, 2025	6.065	6.115	6.065	6.115	173,140	+0.04(+0.65%)
Aug 27, 2025	6.055	6.095	6.045	6.075	90,583	-0.02(-0.33%)
Aug 26, 2025	6.006	6.115	6.006	6.095	103,894	-0.01(-0.16%)
Aug 25, 2025	6.075	6.105	6.067	6.105	122,090	+0.01(+0.16%)
Aug 22, 2025	6.045	6.105	6.026	6.095	158,334	+0.08(+1.31%)
Aug 21, 2025	6.026	6.036	5.987	6.016	163,130	+0.01(+0.16%)
Aug 20, 2025	5.908	6.036	5.898	6.007	314,651	+0.07(+1.16%)
Aug 19, 2025	5.957	5.957	5.918	5.937	107,677	+0.01(+0.17%)
Aug 18, 2025	5.947	5.947	5.888	5.928	301,114	+0.00(+0.00%)
Aug 15, 2025	5.957	5.957	5.928	5.928	121,709	-0.01(-0.17%)
Aug 14, 2025	5.928	5.967	5.928	5.937	119,649	-0.02(-0.28%)
Aug 13, 2025	5.937	5.967	5.937	5.954	116,081	+0.02(+0.28%)
Aug 12, 2025	5.908	5.947	5.903	5.937	140,412	+0.02(+0.33%)
Aug 11, 2025	5.898	5.967	5.891	5.918	267,727	+0.02(+0.34%)
Aug 08, 2025	5.779	5.898	5.779	5.898	352,749	+0.15(+2.58%)
Aug 07, 2025	5.671	5.760	5.652	5.750	212,745	+0.12(+2.11%)
Aug 06, 2025	5.681	5.730	5.596	5.631	442,163	-0.05(-0.87%)
Aug 05, 2025	5.513	5.730	5.493	5.681	574,631	+0.19(+3.42%)
Aug 04, 2025	5.236	5.582	5.226	5.493	982,535	+0.28(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.