Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	189.87	193.00	188.84	189.90	477,906	+0.12(+0.06%)
Jan 15, 2026	183.78	190.26	183.78	189.78	552,569	+7.18(+3.93%)
Jan 14, 2026	179.93	183.78	178.37	182.60	350,692	+2.03(+1.12%)
Jan 13, 2026	182.65	182.83	179.97	180.57	263,158	-2.47(-1.35%)
Jan 12, 2026	180.22	183.81	180.00	183.04	286,957	+1.27(+0.70%)
Jan 09, 2026	182.50	184.04	180.36	181.77	344,314	-0.24(-0.13%)
Jan 08, 2026	182.27	184.27	180.03	182.01	454,402	-1.14(-0.62%)
Jan 07, 2026	184.93	185.90	181.52	183.15	389,336	-1.88(-1.02%)
Jan 06, 2026	181.18	185.40	180.41	185.03	544,227	+2.43(+1.33%)
Jan 05, 2026	176.29	185.84	175.57	182.60	483,672	+6.26(+3.55%)
Jan 02, 2026	174.17	176.51	173.75	176.34	605,782	+2.15(+1.23%)
Dec 31, 2025	175.55	176.50	173.68	174.19	323,203	-1.66(-0.94%)
Dec 30, 2025	177.22	177.79	175.74	175.85	404,583	-1.63(-0.92%)
Dec 29, 2025	178.66	178.66	176.36	177.48	341,797	-0.97(-0.54%)
Dec 26, 2025	177.99	179.10	176.68	178.45	200,482	+0.46(+0.26%)
Dec 24, 2025	177.21	179.31	176.74	177.99	138,023	+0.01(+0.01%)
Dec 23, 2025	178.27	179.19	177.10	177.98	396,900	-0.33(-0.19%)
Dec 22, 2025	177.11	179.19	176.51	178.31	374,843	+1.75(+0.99%)
Dec 19, 2025	176.13	177.01	175.67	176.56	797,217	+0.24(+0.14%)
Dec 18, 2025	176.33	178.39	175.02	176.32	392,100	+1.35(+0.77%)
Dec 17, 2025	177.72	179.37	173.76	174.97	528,096	-2.50(-1.41%)
Dec 16, 2025	177.89	179.94	175.78	177.47	803,796	+0.40(+0.23%)
Dec 15, 2025	180.32	180.32	175.95	177.07	497,206	-2.40(-1.34%)
Dec 12, 2025	181.00	181.00	178.17	179.47	370,590	-0.40(-0.22%)
Dec 11, 2025	179.38	180.88	176.75	179.87	303,449	-0.55(-0.30%)
Dec 10, 2025	177.80	181.60	176.79	180.42	414,929	+2.86(+1.61%)
Dec 09, 2025	177.11	180.77	177.11	177.56	413,924	+0.45(+0.25%)
Dec 08, 2025	179.08	180.43	175.77	177.11	327,666	-2.58(-1.44%)
Dec 05, 2025	179.04	181.75	178.62	179.69	409,296	+0.33(+0.18%)
Dec 04, 2025	176.48	180.32	175.71	179.36	370,805	+2.64(+1.49%)
Dec 03, 2025	175.51	178.44	175.00	176.72	303,029	+1.78(+1.02%)
Dec 02, 2025	174.85	176.38	173.08	174.94	480,811	+1.24(+0.71%)
Dec 01, 2025	172.87	175.67	171.77	173.70	407,432	-1.10(-0.63%)
Nov 28, 2025	175.94	176.00	174.64	174.80	134,643	+0.23(+0.13%)
Nov 26, 2025	175.67	178.13	174.53	174.57	377,714	-0.45(-0.26%)
Nov 25, 2025	171.57	175.51	171.48	175.02	336,237	+3.12(+1.81%)
Nov 24, 2025	172.71	173.94	171.27	171.90	361,264	-1.12(-0.65%)
Nov 21, 2025	171.70	174.40	169.41	173.02	422,115	+2.54(+1.49%)
Nov 20, 2025	174.71	175.78	169.64	170.47	321,276	-2.17(-1.26%)
Nov 19, 2025	174.04	174.81	171.28	172.65	438,983	-0.05(-0.03%)
Nov 18, 2025	172.51	174.70	171.81	172.70	396,842	-0.57(-0.33%)
Nov 17, 2025	178.70	180.36	172.33	173.26	426,148	-6.11(-3.41%)
Nov 14, 2025	177.98	180.31	176.77	179.37	356,169	-0.35(-0.19%)
Nov 13, 2025	182.48	183.84	177.31	179.72	482,523	-4.15(-2.25%)
Nov 12, 2025	182.40	185.47	181.94	183.87	375,946	+2.24(+1.23%)
Nov 11, 2025	181.63	182.15	179.55	181.63	244,330	+0.82(+0.45%)
Nov 10, 2025	181.38	184.28	179.74	180.81	365,824	+1.10(+0.61%)
Nov 07, 2025	177.70	179.86	176.66	179.71	379,418	+0.57(+0.32%)
Nov 06, 2025	178.45	180.61	177.47	179.15	491,289	+0.36(+0.20%)
Nov 05, 2025	178.36	181.16	177.01	178.79	636,764	+0.36(+0.20%)
Nov 04, 2025	176.51	180.44	175.79	178.43	705,639	+0.97(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.