Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.660	2.670	2.535	2.590	457,431	-0.07(-2.63%)
Oct 30, 2024	2.760	2.810	2.650	2.660	328,075	-0.10(-3.62%)
Oct 29, 2024	2.760	2.780	2.730	2.760	221,984	-0.05(-1.78%)
Oct 28, 2024	2.770	2.830	2.750	2.810	242,612	+0.07(+2.55%)
Oct 25, 2024	2.770	2.790	2.740	2.740	234,908	+0.01(+0.37%)
Oct 24, 2024	2.780	2.790	2.700	2.730	176,928	-0.01(-0.36%)
Oct 23, 2024	2.800	2.800	2.710	2.740	211,966	-0.06(-2.14%)
Oct 22, 2024	2.800	2.830	2.740	2.800	173,007	-0.01(-0.36%)
Oct 21, 2024	2.920	2.920	2.810	2.810	206,499	-0.11(-3.77%)
Oct 18, 2024	2.930	2.980	2.910	2.920	199,397	+0.01(+0.34%)
Oct 17, 2024	2.920	2.930	2.870	2.910	279,079	-0.03(-1.02%)
Oct 16, 2024	2.860	2.950	2.855	2.940	198,508	+0.10(+3.52%)
Oct 15, 2024	2.820	2.920	2.790	2.840	322,420	+0.04(+1.43%)
Oct 14, 2024	2.840	2.860	2.770	2.800	403,360	-0.06(-2.10%)
Oct 11, 2024	2.720	2.880	2.720	2.860	353,130	+0.13(+4.76%)
Oct 10, 2024	2.750	2.772	2.720	2.730	327,172	-0.03(-1.09%)
Oct 09, 2024	2.770	2.790	2.730	2.760	388,901	-0.01(-0.36%)
Oct 08, 2024	2.770	2.780	2.695	2.770	379,066	+0.03(+1.09%)
Oct 07, 2024	2.750	2.790	2.700	2.740	554,516	-0.07(-2.49%)
Oct 04, 2024	2.800	2.835	2.750	2.810	347,692	+0.06(+2.18%)
Oct 03, 2024	2.850	2.871	2.750	2.750	250,488	-0.14(-4.84%)
Oct 02, 2024	2.940	2.945	2.880	2.890	386,239	-0.04(-1.37%)
Oct 01, 2024	2.940	2.970	2.870	2.930	465,626	-0.02(-0.68%)
Sep 30, 2024	2.990	3.035	2.915	2.950	271,263	-0.08(-2.64%)
Sep 27, 2024	3.000	3.120	2.990	3.030	297,132	+0.05(+1.68%)
Sep 26, 2024	2.970	3.030	2.965	2.980	365,284	+0.09(+3.11%)
Sep 25, 2024	3.030	3.080	2.890	2.890	531,000	-0.16(-5.25%)
Sep 24, 2024	3.090	3.095	2.960	3.050	410,550	+0.00(+0.00%)
Sep 23, 2024	3.100	3.140	3.050	3.050	373,811	-0.05(-1.61%)
Sep 20, 2024	3.230	3.230	3.090	3.100	1,264,464	-0.14(-4.32%)
Sep 19, 2024	3.420	3.420	3.220	3.240	410,061	-0.06(-1.82%)
Sep 18, 2024	3.400	3.460	3.300	3.300	329,923	-0.10(-2.94%)
Sep 17, 2024	3.400	3.445	3.360	3.400	181,814	+0.05(+1.49%)
Sep 16, 2024	3.360	3.370	3.315	3.350	316,854	+0.03(+0.90%)
Sep 13, 2024	3.200	3.320	3.200	3.320	370,187	+0.16(+5.06%)
Sep 12, 2024	3.100	3.180	3.090	3.160	204,867	+0.07(+2.27%)
Sep 11, 2024	3.110	3.110	3.035	3.090	252,523	-0.03(-0.96%)
Sep 10, 2024	3.170	3.202	3.075	3.120	273,915	-0.02(-0.64%)
Sep 09, 2024	3.080	3.180	3.057	3.140	359,040	+0.05(+1.62%)
Sep 06, 2024	3.140	3.200	3.075	3.090	232,113	-0.06(-1.90%)
Sep 05, 2024	3.200	3.200	3.115	3.150	223,110	-0.05(-1.56%)
Sep 04, 2024	3.270	3.285	3.180	3.200	372,420	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.