Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	2.070	2.130	2.040	2.130	607,412	+0.03(+1.43%)
Jan 28, 2026	2.180	2.180	2.075	2.100	757,606	-0.07(-3.23%)
Jan 27, 2026	2.100	2.175	2.090	2.170	379,690	+0.07(+3.33%)
Jan 26, 2026	2.190	2.200	2.080	2.100	649,306	-0.09(-4.11%)
Jan 23, 2026	2.280	2.287	2.160	2.190	827,392	-0.08(-3.52%)
Jan 22, 2026	2.170	2.320	2.170	2.270	883,285	+0.11(+5.09%)
Jan 21, 2026	2.100	2.240	2.100	2.160	1,260,371	+0.09(+4.35%)
Jan 20, 2026	2.130	2.180	2.070	2.070	912,316	-0.16(-7.17%)
Jan 16, 2026	2.240	2.340	2.200	2.230	1,311,097	+0.00(+0.00%)
Jan 15, 2026	2.100	2.250	2.100	2.230	1,458,179	+0.13(+6.19%)
Jan 14, 2026	2.080	2.100	2.008	2.100	822,448	+0.02(+0.96%)
Jan 13, 2026	1.970	2.120	1.950	2.080	1,283,663	+0.10(+5.05%)
Jan 12, 2026	1.910	2.000	1.906	1.980	434,230	+0.04(+2.06%)
Jan 09, 2026	1.990	1.997	1.920	1.940	523,590	-0.04(-2.02%)
Jan 08, 2026	1.930	1.985	1.890	1.980	625,877	+0.04(+2.06%)
Jan 07, 2026	1.970	2.000	1.900	1.940	820,204	+0.00(+0.00%)
Jan 06, 2026	1.890	1.970	1.880	1.940	694,900	+0.02(+1.04%)
Jan 05, 2026	1.820	1.975	1.820	1.920	1,066,096	+0.10(+5.49%)
Jan 02, 2026	1.870	1.880	1.770	1.820	1,347,114	-0.02(-1.09%)
Dec 31, 2025	1.870	1.885	1.820	1.840	1,591,144	-0.06(-3.16%)
Dec 30, 2025	1.900	1.985	1.895	1.900	3,283,651	-0.03(-1.55%)
Dec 29, 2025	1.970	2.010	1.910	1.930	1,321,599	-0.07(-3.50%)
Dec 26, 2025	1.980	2.015	1.905	2.000	747,816	+0.02(+1.01%)
Dec 24, 2025	1.970	2.029	1.965	1.980	588,869	-0.01(-0.50%)
Dec 23, 2025	1.940	2.050	1.920	1.990	1,263,633	+0.06(+3.11%)
Dec 22, 2025	1.850	1.970	1.845	1.930	884,455	+0.07(+3.76%)
Dec 19, 2025	1.820	1.900	1.820	1.860	1,004,862	+0.04(+2.20%)
Dec 18, 2025	1.810	1.865	1.790	1.820	984,893	+0.06(+3.41%)
Dec 17, 2025	1.810	1.842	1.760	1.760	958,955	-0.06(-3.30%)
Dec 16, 2025	1.830	1.860	1.795	1.820	1,331,503	-0.02(-1.09%)
Dec 15, 2025	1.940	1.940	1.835	1.840	987,942	-0.10(-5.15%)
Dec 12, 2025	2.020	2.035	1.900	1.940	1,027,419	-0.07(-3.48%)
Dec 11, 2025	1.940	2.030	1.910	2.010	665,220	+0.07(+3.61%)
Dec 10, 2025	1.920	1.998	1.870	1.940	960,708	+0.02(+1.04%)
Dec 09, 2025	1.830	1.950	1.830	1.920	762,710	+0.06(+3.23%)
Dec 08, 2025	1.940	1.961	1.843	1.860	881,141	-0.06(-3.12%)
Dec 05, 2025	2.010	2.010	1.920	1.920	695,153	-0.06(-3.03%)
Dec 04, 2025	1.880	2.010	1.860	1.980	767,313	+0.09(+4.76%)
Dec 03, 2025	1.830	1.910	1.800	1.890	671,919	+0.08(+4.42%)
Dec 02, 2025	1.830	1.885	1.800	1.810	863,143	-0.03(-1.63%)
Dec 01, 2025	1.830	1.890	1.790	1.840	1,013,182	-0.04(-2.13%)
Nov 28, 2025	1.860	1.890	1.830	1.880	391,892	+0.03(+1.62%)
Nov 26, 2025	1.830	1.890	1.825	1.850	1,072,581	+0.01(+0.54%)
Nov 25, 2025	1.750	1.840	1.740	1.840	1,210,082	+0.06(+3.37%)
Nov 24, 2025	1.700	1.780	1.660	1.780	1,288,159	+0.08(+4.71%)
Nov 21, 2025	1.590	1.700	1.560	1.700	1,142,585	+0.12(+7.59%)
Nov 20, 2025	1.710	1.800	1.580	1.580	1,353,403	-0.08(-4.82%)
Nov 19, 2025	1.670	1.705	1.630	1.660	1,126,529	-0.02(-1.19%)
Nov 18, 2025	1.610	1.730	1.605	1.680	1,152,987	+0.04(+2.44%)
Nov 17, 2025	1.690	1.795	1.610	1.640	1,854,602	-0.06(-3.53%)
Nov 14, 2025	1.610	1.730	1.600	1.700	2,514,934	+0.02(+1.19%)
Nov 13, 2025	1.850	1.890	1.620	1.680	2,960,191	-0.22(-11.58%)
Nov 12, 2025	1.930	1.970	1.730	1.900	4,401,577	-0.28(-12.84%)
Nov 11, 2025	2.060	2.190	2.000	2.180	1,760,916	+0.12(+5.83%)
Nov 10, 2025	2.190	2.200	2.000	2.060	1,770,963	-0.06(-2.83%)
Nov 07, 2025	2.060	2.140	1.930	2.120	2,104,468	+0.04(+1.92%)
Nov 06, 2025	2.190	2.200	2.070	2.080	1,147,084	-0.10(-4.59%)
Nov 05, 2025	2.110	2.200	2.110	2.180	936,975	+0.09(+4.31%)
Nov 04, 2025	2.100	2.230	2.080	2.090	1,643,942	-0.11(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.