Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	263.78	264.35	258.09	259.39	169,041	-5.08(-1.92%)
Dec 30, 2025	266.24	268.00	262.21	264.47	243,815	-2.03(-0.76%)
Dec 29, 2025	268.61	268.61	264.55	266.50	137,681	-0.70(-0.26%)
Dec 26, 2025	264.53	267.68	263.33	267.20	95,536	+1.38(+0.52%)
Dec 24, 2025	262.50	267.32	262.50	265.82	81,809	+1.40(+0.53%)
Dec 23, 2025	265.66	266.60	261.01	264.42	143,875	-1.50(-0.56%)
Dec 22, 2025	267.73	268.50	261.62	265.92	198,013	-1.26(-0.47%)
Dec 19, 2025	262.53	268.15	261.35	267.18	511,369	+2.06(+0.78%)
Dec 18, 2025	264.00	270.29	263.71	265.12	259,962	+6.18(+2.39%)
Dec 17, 2025	262.78	265.92	256.75	258.94	286,974	-5.92(-2.24%)
Dec 16, 2025	267.18	269.94	261.76	264.86	333,359	-3.42(-1.27%)
Dec 15, 2025	273.90	278.76	267.23	268.28	355,059	-3.82(-1.40%)
Dec 12, 2025	286.23	287.62	270.93	272.10	316,081	-12.59(-4.42%)
Dec 11, 2025	285.61	293.13	283.19	284.69	350,447	+1.50(+0.53%)
Dec 10, 2025	267.10	286.22	266.22	283.19	462,404	+17.62(+6.63%)
Dec 09, 2025	269.83	269.83	262.53	265.58	276,557	-1.66(-0.62%)
Dec 08, 2025	268.48	273.63	264.64	267.24	348,698	-0.59(-0.22%)
Dec 05, 2025	267.32	271.22	262.51	267.83	175,432	+0.00(+0.00%)
Dec 04, 2025	268.75	270.41	264.10	267.83	255,153	-2.06(-0.76%)
Dec 03, 2025	262.64	272.54	262.55	269.88	428,770	+7.03(+2.67%)
Dec 02, 2025	265.49	266.14	260.32	262.85	172,196	-2.87(-1.08%)
Dec 01, 2025	264.14	269.91	257.21	265.72	323,417	-1.94(-0.72%)
Nov 28, 2025	271.61	272.62	266.56	267.66	110,374	-2.94(-1.09%)
Nov 26, 2025	267.83	273.23	267.06	270.59	389,363	+0.65(+0.24%)
Nov 25, 2025	263.64	272.99	260.68	269.94	636,472	+10.12(+3.89%)
Nov 24, 2025	256.92	263.04	252.09	259.83	297,198	+1.46(+0.56%)
Nov 21, 2025	246.38	262.96	244.92	258.37	594,274	+15.19(+6.25%)
Nov 20, 2025	246.76	252.00	241.97	243.18	220,623	-2.02(-0.82%)
Nov 19, 2025	249.66	250.81	244.59	245.20	262,758	-2.10(-0.85%)
Nov 18, 2025	242.92	249.20	233.87	247.29	211,709	+2.87(+1.17%)
Nov 17, 2025	247.04	250.09	242.39	244.43	259,346	-5.74(-2.30%)
Nov 14, 2025	256.49	256.49	248.54	250.17	227,614	-6.62(-2.58%)
Nov 13, 2025	261.57	265.36	254.21	256.79	289,789	-8.00(-3.02%)
Nov 12, 2025	258.25	265.55	258.25	264.79	270,721	+5.59(+2.16%)
Nov 11, 2025	256.95	261.42	254.94	259.20	194,894	+2.03(+0.79%)
Nov 10, 2025	257.46	260.68	253.65	257.17	261,107	-0.24(-0.09%)
Nov 07, 2025	250.62	257.56	248.69	257.41	341,130	+5.83(+2.32%)
Nov 06, 2025	248.06	253.18	245.87	251.58	365,253	+6.08(+2.48%)
Nov 05, 2025	253.66	269.63	241.88	245.50	860,581	+7.80(+3.28%)
Nov 04, 2025	237.23	241.53	230.63	237.70	651,017	-2.07(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.