Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	44.30	44.92	43.26	43.27	227,802	-1.41(-3.16%)
Feb 19, 2026	44.42	44.73	44.13	44.68	143,906	+0.15(+0.34%)
Feb 18, 2026	44.17	44.79	43.88	44.53	243,870	+0.04(+0.09%)
Feb 17, 2026	45.16	45.20	43.98	44.49	135,567	-0.95(-2.09%)
Feb 13, 2026	44.52	45.64	44.49	45.44	226,800	+1.02(+2.30%)
Feb 12, 2026	45.25	45.69	43.82	44.42	315,159	-0.71(-1.57%)
Feb 11, 2026	46.52	46.52	44.88	45.13	224,307	-0.99(-2.15%)
Feb 10, 2026	45.89	46.66	45.89	46.12	146,877	+0.39(+0.85%)
Feb 09, 2026	45.02	45.93	44.80	45.73	273,402	+1.06(+2.37%)
Feb 06, 2026	44.08	44.70	43.61	44.67	271,524	+1.32(+3.04%)
Feb 05, 2026	44.22	44.72	43.22	43.35	192,990	-1.22(-2.74%)
Feb 04, 2026	44.13	44.82	43.42	44.57	242,855	-0.16(-0.36%)
Feb 03, 2026	46.42	46.42	44.19	44.73	236,143	-1.72(-3.70%)
Feb 02, 2026	46.24	46.87	45.98	46.45	150,339	+0.27(+0.58%)
Jan 30, 2026	46.46	46.66	46.06	46.18	151,459	-0.55(-1.18%)
Jan 29, 2026	47.72	47.72	46.35	46.73	336,460	-1.53(-3.17%)
Jan 28, 2026	48.90	49.00	48.26	48.26	107,700	-0.49(-1.01%)
Jan 27, 2026	49.12	49.35	48.60	48.75	126,098	+0.01(+0.02%)
Jan 26, 2026	48.61	48.81	48.48	48.74	89,767	+0.18(+0.37%)
Jan 23, 2026	48.72	49.25	48.46	48.56	126,791	+0.18(+0.37%)
Jan 22, 2026	48.01	48.42	48.01	48.38	205,108	+0.74(+1.55%)
Jan 21, 2026	47.54	47.79	47.19	47.64	104,133	+0.23(+0.49%)
Jan 20, 2026	47.74	48.16	47.40	47.41	115,179	-1.28(-2.63%)
Jan 16, 2026	48.98	48.98	48.42	48.69	269,539	-0.27(-0.55%)
Jan 15, 2026	49.27	49.50	48.90	48.96	146,281	+0.14(+0.29%)
Jan 14, 2026	48.99	49.31	48.50	48.82	135,229	-0.20(-0.41%)
Jan 13, 2026	49.48	49.60	48.78	49.02	150,004	-0.52(-1.05%)
Jan 12, 2026	49.30	49.75	49.20	49.54	109,003	+0.14(+0.28%)
Jan 09, 2026	49.50	49.65	48.99	49.40	88,947	-0.04(-0.08%)
Jan 08, 2026	49.47	49.75	49.23	49.44	83,907	-0.05(-0.10%)
Jan 07, 2026	48.88	49.71	48.88	49.49	77,369	+0.63(+1.29%)
Jan 06, 2026	48.32	48.86	48.30	48.86	91,915	+0.58(+1.20%)
Jan 05, 2026	47.61	48.62	47.57	48.28	91,313	+0.93(+1.96%)
Jan 02, 2026	48.37	48.37	47.11	47.35	143,272	-0.77(-1.60%)
Dec 31, 2025	48.58	48.58	48.10	48.12	55,661	-0.52(-1.07%)
Dec 30, 2025	48.72	48.91	48.63	48.64	50,303	-0.15(-0.30%)
Dec 29, 2025	48.91	49.15	48.66	48.79	78,862	-0.33(-0.67%)
Dec 26, 2025	49.07	49.12	48.89	49.12	38,118	+0.09(+0.17%)
Dec 24, 2025	49.00	49.06	48.79	49.03	39,725	+0.03(+0.06%)
Dec 23, 2025	49.37	49.48	48.84	49.00	88,861	-0.52(-1.05%)
Dec 22, 2025	49.25	49.70	49.16	49.52	74,577	+0.43(+0.88%)
Dec 19, 2025	49.40	49.40	49.05	49.09	75,496	-0.33(-0.67%)
Dec 18, 2025	49.55	49.73	49.25	49.42	87,620	+0.43(+0.88%)
Dec 17, 2025	49.47	49.90	48.98	48.99	51,029	-0.46(-0.93%)
Dec 16, 2025	49.26	49.61	49.11	49.45	151,169	-0.14(-0.29%)
Dec 15, 2025	50.63	50.70	49.56	49.59	58,501	-0.57(-1.14%)
Dec 12, 2025	50.57	50.75	50.15	50.16	63,977	-0.30(-0.59%)
Dec 11, 2025	50.32	50.74	50.26	50.46	63,354	+0.09(+0.18%)
Dec 10, 2025	49.91	50.56	49.72	50.37	253,648	+0.72(+1.45%)
Dec 09, 2025	49.40	49.86	49.40	49.65	60,258	+0.34(+0.69%)
Dec 08, 2025	49.44	49.67	49.19	49.31	35,649	+0.04(+0.08%)
Dec 05, 2025	49.52	49.69	49.10	49.27	46,745	-0.36(-0.72%)
Dec 04, 2025	49.39	49.91	49.39	49.63	62,129	+0.34(+0.69%)
Dec 03, 2025	48.55	49.29	48.45	49.29	65,159	+0.15(+0.31%)
Dec 02, 2025	49.11	49.30	48.93	49.14	178,829	+0.45(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.