Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	328.47	328.72	325.50	325.75	202,385	-2.69(-0.82%)
Dec 29, 2025	328.88	330.76	327.64	328.44	617,706	-2.62(-0.79%)
Dec 26, 2025	333.21	333.23	329.31	331.06	412,773	-1.94(-0.58%)
Dec 24, 2025	332.13	333.30	331.05	333.00	121,217	+0.61(+0.18%)
Dec 23, 2025	332.68	334.00	331.15	332.39	637,713	-2.16(-0.65%)
Dec 22, 2025	331.93	336.61	331.33	334.55	436,750	+4.94(+1.50%)
Dec 19, 2025	324.93	330.05	324.93	329.61	454,594	+5.33(+1.64%)
Dec 18, 2025	326.14	328.18	323.58	324.28	363,135	+2.53(+0.79%)
Dec 17, 2025	327.88	329.90	321.07	321.75	348,426	-5.72(-1.75%)
Dec 16, 2025	326.74	329.86	324.96	327.47	343,759	-1.57(-0.48%)
Dec 15, 2025	334.76	334.96	328.69	329.04	413,363	-3.88(-1.17%)
Dec 12, 2025	338.97	339.23	331.66	332.92	330,343	-6.41(-1.89%)
Dec 11, 2025	334.59	339.82	333.48	339.33	412,528	+4.89(+1.46%)
Dec 10, 2025	331.13	336.85	329.72	334.44	607,394	+2.78(+0.84%)
Dec 09, 2025	330.47	333.95	330.47	331.66	230,286	+0.20(+0.06%)
Dec 08, 2025	334.02	334.29	330.28	331.46	453,296	+0.31(+0.09%)
Dec 05, 2025	332.72	333.63	330.15	331.15	812,478	-2.00(-0.60%)
Dec 04, 2025	327.74	334.19	327.35	333.15	306,547	+4.69(+1.43%)
Dec 03, 2025	323.50	328.64	322.53	328.46	202,543	+5.83(+1.81%)
Dec 02, 2025	324.66	326.78	322.27	322.63	408,841	+0.35(+0.11%)
Dec 01, 2025	323.83	325.62	322.00	322.28	448,974	-5.84(-1.78%)
Nov 28, 2025	327.14	328.38	325.80	328.12	207,557	+2.40(+0.74%)
Nov 26, 2025	323.52	327.79	322.47	325.72	364,533	+3.25(+1.01%)
Nov 25, 2025	317.24	323.16	315.18	322.47	382,324	+6.39(+2.02%)
Nov 24, 2025	309.78	316.96	309.06	316.08	595,514	+7.56(+2.45%)
Nov 21, 2025	301.46	310.83	299.98	308.52	500,930	+7.83(+2.60%)
Nov 20, 2025	314.34	316.26	300.37	300.69	710,854	-7.28(-2.36%)
Nov 19, 2025	308.47	312.19	306.47	307.97	479,861	+1.01(+0.33%)
Nov 18, 2025	303.93	309.44	303.28	306.96	480,411	+0.38(+0.12%)
Nov 17, 2025	310.47	313.12	304.65	306.58	539,818	-5.54(-1.77%)
Nov 14, 2025	304.72	314.64	304.58	312.12	444,732	+1.37(+0.44%)
Nov 13, 2025	320.31	320.38	309.88	310.75	430,199	-12.07(-3.74%)
Nov 12, 2025	325.44	326.91	322.36	322.82	297,605	-1.32(-0.41%)
Nov 11, 2025	323.18	325.07	321.80	324.14	195,770	-0.82(-0.25%)
Nov 10, 2025	325.91	326.70	322.23	324.96	314,819	+3.92(+1.22%)
Nov 07, 2025	316.41	321.07	312.04	321.04	520,976	+1.14(+0.36%)
Nov 06, 2025	327.01	327.01	319.18	319.90	492,237	-7.00(-2.14%)
Nov 05, 2025	323.26	328.42	322.51	326.90	301,924	+5.72(+1.78%)
Nov 04, 2025	323.07	326.51	321.06	321.18	271,928	-7.33(-2.23%)
Nov 03, 2025	330.37	330.51	324.65	328.51	359,469	-2.18(-0.66%)
Oct 31, 2025	328.45	331.35	326.73	330.69	358,914	+3.32(+1.01%)
Oct 30, 2025	328.61	332.42	327.31	327.37	339,660	-3.50(-1.06%)
Oct 29, 2025	332.06	335.88	327.97	330.87	417,800	-0.93(-0.28%)
Oct 28, 2025	333.32	334.97	331.17	331.80	340,224	-1.85(-0.55%)
Oct 27, 2025	335.87	336.29	332.64	333.65	340,325	+1.99(+0.60%)
Oct 24, 2025	332.67	334.17	331.48	331.66	389,902	+4.48(+1.37%)
Oct 23, 2025	323.41	328.18	323.41	327.18	343,104	+4.92(+1.53%)
Oct 22, 2025	327.65	328.17	318.22	322.26	741,053	-6.77(-2.06%)
Oct 21, 2025	329.05	330.40	326.37	329.03	484,618	-1.30(-0.39%)
Oct 20, 2025	329.40	331.19	327.98	330.33	264,399	+6.30(+1.94%)
Oct 17, 2025	324.76	327.19	320.98	324.03	382,691	-3.84(-1.17%)
Oct 16, 2025	335.88	336.53	326.50	327.87	718,497	-7.13(-2.13%)
Oct 15, 2025	334.22	337.26	329.65	335.00	564,993	+4.66(+1.41%)
Oct 14, 2025	322.58	333.28	320.51	330.34	513,026	+2.85(+0.87%)
Oct 13, 2025	323.65	327.75	323.05	327.49	233,542	+10.16(+3.20%)
Oct 10, 2025	327.67	328.73	316.84	317.33	560,534	-9.41(-2.88%)
Oct 09, 2025	327.73	329.04	325.01	326.74	248,446	-1.23(-0.38%)
Oct 08, 2025	325.60	328.36		327.97	476,518	+3.74(+1.15%)
Oct 07, 2025	328.42	328.77	321.80	324.23	495,773	-3.51(-1.07%)
Oct 06, 2025	327.99	329.27	325.88	327.74	434,100	+2.28(+0.70%)
Oct 03, 2025	325.13	328.69	324.32	325.46	796,952	+1.96(+0.61%)
Oct 02, 2025	321.28	323.62	319.77	323.50	289,458	+3.45(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.