Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kairos Pharma, Ltd. Common Stock (NY:KAPA)

1.021 -0.109 (-9.65%)
Streaming Delayed Price Updated: 12:10 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.110 1.130 1.090 1.130 92,381 -0.01(-0.88%)
Oct 30, 2025 1.100 1.145 1.070 1.140 140,071 +0.04(+3.64%)
Oct 29, 2025 1.160 1.160 1.100 1.100 145,063 -0.04(-3.51%)
Oct 28, 2025 1.120 1.160 1.120 1.140 179,256 -0.01(-0.87%)
Oct 27, 2025 1.150 1.160 1.120 1.150 308,070 +0.06(+5.50%)
Oct 24, 2025 1.090 1.130 1.080 1.090 129,595 +0.00(+0.00%)
Oct 23, 2025 1.050 1.130 1.040 1.090 175,434 +0.03(+2.83%)
Oct 22, 2025 1.140 1.140 1.020 1.060 607,154 -0.08(-7.02%)
Oct 21, 2025 1.200 1.210 1.140 1.140 370,119 -0.03(-2.56%)
Oct 20, 2025 1.200 1.218 1.150 1.170 392,414 +0.01(+0.86%)
Oct 17, 2025 1.190 1.200 1.150 1.160 249,163 -0.01(-0.85%)
Oct 16, 2025 1.250 1.280 1.160 1.170 339,992 -0.08(-6.40%)
Oct 15, 2025 1.310 1.310 1.220 1.250 395,253 -0.04(-3.10%)
Oct 14, 2025 1.220 1.310 1.210 1.290 399,488 +0.08(+6.61%)
Oct 13, 2025 1.200 1.270 1.200 1.210 197,406 +0.05(+4.31%)
Oct 10, 2025 1.320 1.320 1.160 1.160 643,625 -0.16(-12.12%)
Oct 09, 2025 1.340 1.370 1.230 1.320 529,137 +0.01(+0.76%)
Oct 08, 2025 1.270 1.340 1.310 452,408 +0.09(+7.38%)
Oct 07, 2025 1.330 1.330 1.220 1.220 1,648,378 +0.00(+0.00%)
Oct 06, 2025 1.270 1.285 1.210 1.220 453,619 -0.05(-3.94%)
Oct 03, 2025 1.150 1.290 1.150 1.270 1,030,069 +0.12(+10.43%)
Oct 02, 2025 1.150 1.180 1.110 1.150 256,643 +0.02(+1.77%)
Oct 01, 2025 1.150 1.190 1.120 1.130 319,386 -0.04(-3.42%)
Sep 30, 2025 1.130 1.180 1.115 1.170 291,397 +0.05(+4.46%)
Sep 29, 2025 1.140 1.200 1.120 1.120 369,179 +0.02(+1.82%)
Sep 26, 2025 1.140 1.140 1.060 1.100 959,745 -0.04(-3.51%)
Sep 25, 2025 1.200 1.214 1.100 1.140 707,084 -0.06(-5.00%)
Sep 24, 2025 1.160 1.250 1.160 1.200 543,879 +0.05(+4.35%)
Sep 23, 2025 1.140 1.250 1.140 1.150 869,068 +0.00(+0.00%)
Sep 22, 2025 1.190 1.230 1.110 1.150 934,206 -0.07(-5.74%)
Sep 19, 2025 1.290 1.310 1.120 1.220 2,159,423 -0.12(-8.96%)
Sep 18, 2025 1.310 1.470 1.210 1.340 5,599,165 -0.34(-20.24%)
Sep 17, 2025 1.620 1.850 1.620 1.680 1,375,585 +0.07(+4.35%)
Sep 16, 2025 1.600 1.630 1.480 1.610 897,868 +0.03(+1.90%)
Sep 15, 2025 1.730 1.760 1.580 1.580 1,167,384 -0.18(-10.23%)
Sep 12, 2025 1.820 1.820 1.670 1.760 822,867 -0.04(-2.22%)
Sep 11, 2025 1.850 1.860 1.500 1.800 2,084,789 -0.05(-2.70%)
Sep 10, 2025 1.950 2.099 1.830 1.850 1,106,682 -0.12(-6.09%)
Sep 09, 2025 1.750 1.980 1.720 1.970 1,468,288 +0.12(+6.49%)
Sep 08, 2025 1.780 2.110 1.730 1.850 3,854,269 +0.13(+7.56%)
Sep 05, 2025 1.580 1.730 1.580 1.720 2,277,220 +0.17(+10.97%)
Sep 04, 2025 1.410 1.570 1.401 1.550 1,343,178 +0.09(+6.16%)
Sep 03, 2025 1.450 1.510 1.365 1.460 1,678,117 +0.05(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.