Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	215.75	218.27	213.18	217.82	1,001,608	+3.46(+1.61%)
Jan 26, 2026	213.32	215.99	212.43	214.36	795,274	+1.42(+0.67%)
Jan 23, 2026	214.32	216.97	211.97	212.94	796,894	-2.78(-1.29%)
Jan 22, 2026	218.80	220.12	214.47	215.72	832,248	-0.97(-0.45%)
Jan 21, 2026	212.81	216.75	211.53	216.69	987,526	+4.73(+2.23%)
Jan 20, 2026	209.95	215.41	206.49	211.96	1,005,022	-2.24(-1.05%)
Jan 16, 2026	214.69	216.51	212.20	214.20	1,109,794	-0.30(-0.14%)
Jan 15, 2026	214.27	218.15	211.82	214.50	1,440,295	+5.10(+2.44%)
Jan 14, 2026	209.10	212.16	208.47	209.40	1,005,199	+0.10(+0.05%)
Jan 13, 2026	209.00	211.00	208.01	209.30	1,156,457	+0.57(+0.27%)
Jan 12, 2026	205.96	209.33	205.00	208.73	884,319	+1.43(+0.69%)
Jan 09, 2026	207.31	210.58	206.20	207.30	719,417	+0.63(+0.30%)
Jan 08, 2026	211.07	213.14	205.19	206.67	1,386,278	-5.65(-2.66%)
Jan 07, 2026	213.00	213.81	211.06	212.32	1,136,425	-1.32(-0.62%)
Jan 06, 2026	207.78	214.40	206.83	213.64	1,003,529	+4.82(+2.31%)
Jan 05, 2026	207.57	211.50	207.57	208.82	846,967	+2.23(+1.08%)
Jan 02, 2026	205.31	207.05	203.72	206.59	632,700	+3.40(+1.67%)
Dec 31, 2025	206.20	206.71	203.08	203.19	599,864	-2.82(-1.37%)
Dec 30, 2025	206.53	207.82	205.64	206.01	592,147	-0.84(-0.41%)
Dec 29, 2025	204.75	207.59	204.75	206.85	654,626	+0.81(+0.39%)
Dec 26, 2025	205.80	206.50	204.86	206.04	462,866	+0.71(+0.35%)
Dec 24, 2025	205.50	207.58	205.09	205.33	434,756	+0.08(+0.04%)
Dec 23, 2025	202.19	205.75	202.00	205.25	752,561	+1.54(+0.76%)
Dec 22, 2025	204.35	205.50	203.44	203.71	782,632	+1.24(+0.61%)
Dec 19, 2025	200.28	203.99	199.74	202.47	2,985,164	+2.94(+1.47%)
Dec 18, 2025	202.26	203.86	197.92	199.53	1,419,922	+1.00(+0.50%)
Dec 17, 2025	205.97	207.20	196.39	198.53	1,798,233	-6.34(-3.09%)
Dec 16, 2025	207.33	208.02	203.74	204.87	1,274,692	-2.61(-1.26%)
Dec 15, 2025	210.52	210.52	206.48	207.48	909,494	-1.33(-0.64%)
Dec 12, 2025	213.22	214.06	208.07	208.81	1,151,448	-5.33(-2.49%)
Dec 11, 2025	212.78	214.58	210.50	214.14	758,273	+1.36(+0.64%)
Dec 10, 2025	210.24	214.43	209.73	212.78	1,198,935	+2.32(+1.10%)
Dec 09, 2025	208.96	212.36	208.94	210.46	1,012,638	+0.84(+0.40%)
Dec 08, 2025	211.90	212.93	208.37	209.62	1,001,388	-0.87(-0.41%)
Dec 05, 2025	209.22	211.57	208.80	210.49	1,159,986	+1.42(+0.68%)
Dec 04, 2025	206.32	209.87	205.85	209.07	1,102,973	+2.46(+1.19%)
Dec 03, 2025	200.84	206.85	199.43	206.61	1,157,107	+5.21(+2.59%)
Dec 02, 2025	198.40	202.17	197.66	201.40	1,357,107	+3.86(+1.95%)
Dec 01, 2025	196.42	198.97	196.40	197.54	979,705	-0.41(-0.21%)
Nov 28, 2025	196.46	199.50	196.00	197.95	841,848	+1.76(+0.90%)
Nov 26, 2025	195.00	196.94	193.01	196.19	1,641,411	+0.73(+0.37%)
Nov 25, 2025	200.50	201.50	188.56	195.46	3,897,250	+17.79(+10.01%)
Nov 24, 2025	173.99	180.04	173.36	177.67	2,811,500	+4.96(+2.87%)
Nov 21, 2025	170.05	173.53	167.23	172.71	2,184,042	+3.04(+1.79%)
Nov 20, 2025	178.21	179.57	168.97	169.67	1,199,611	-4.94(-2.83%)
Nov 19, 2025	174.79	176.89	172.00	174.61	821,963	-0.12(-0.07%)
Nov 18, 2025	174.26	177.11	172.38	174.73	812,678	-0.78(-0.44%)
Nov 17, 2025	178.00	178.38	173.39	175.51	987,857	-3.55(-1.98%)
Nov 14, 2025	175.51	180.76	175.37	179.06	1,191,863	+0.69(+0.39%)
Nov 13, 2025	182.61	184.11	177.27	178.37	1,007,065	-5.68(-3.09%)
Nov 12, 2025	184.49	185.90	183.51	184.05	999,155	+1.59(+0.87%)
Nov 11, 2025	183.71	184.41	181.36	182.46	1,186,061	-1.05(-0.57%)
Nov 10, 2025	183.11	185.00	182.00	183.51	1,031,138	+2.64(+1.46%)
Nov 07, 2025	183.12	184.08	177.21	180.87	1,297,472	-4.18(-2.26%)
Nov 06, 2025	186.47	187.67	182.43	185.05	1,029,962	-0.80(-0.43%)
Nov 05, 2025	179.68	187.12	178.63	185.85	1,629,244	+6.75(+3.77%)
Nov 04, 2025	183.34	183.34	178.53	179.10	1,327,158	-7.08(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.