Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	56.52	56.81	55.37	55.98	3,828,403	-0.63(-1.11%)
Jul 31, 2025	57.68	58.33	56.41	56.61	4,338,940	-1.39(-2.40%)
Jul 30, 2025	59.26	59.36	57.54	58.00	3,404,066	-1.07(-1.81%)
Jul 29, 2025	60.21	60.30	58.92	59.07	2,802,112	-1.19(-1.97%)
Jul 28, 2025	60.88	61.39	60.08	60.26	2,104,713	-0.46(-0.76%)
Jul 25, 2025	60.65	60.87	59.96	60.72	2,199,113	+0.50(+0.83%)
Jul 24, 2025	62.14	62.19	60.21	60.22	3,508,528	-2.61(-4.15%)
Jul 23, 2025	63.49	63.74	61.88	62.83	3,654,567	-0.70(-1.10%)
Jul 22, 2025	61.71	63.66	61.55	63.53	2,705,240	+2.06(+3.35%)
Jul 21, 2025	62.62	62.85	61.47	61.47	2,971,875	-1.15(-1.84%)
Jul 18, 2025	62.85	63.23	61.87	62.62	2,813,405	+0.34(+0.55%)
Jul 17, 2025	62.81	63.11	61.52	62.28	2,884,649	-0.11(-0.18%)
Jul 16, 2025	63.33	63.76	61.65	62.39	2,776,416	-0.59(-0.94%)
Jul 15, 2025	66.04	66.04	62.56	62.98	3,185,677	-2.22(-3.40%)
Jul 14, 2025	64.60	66.23	64.42	65.20	2,632,223	+0.86(+1.34%)
Jul 11, 2025	66.08	66.40	64.25	64.34	3,030,999	-2.60(-3.88%)
Jul 10, 2025	67.14	67.53	66.31	66.94	4,280,490	-0.33(-0.49%)
Jul 09, 2025	68.51	68.71	66.92	67.27	2,513,663	-1.11(-1.62%)
Jul 08, 2025	69.00	69.38	68.06	68.38	3,065,572	-0.40(-0.58%)
Jul 07, 2025	69.58	70.00	68.20	68.78	2,486,873	-1.83(-2.59%)
Jul 03, 2025	71.39	71.99	70.53	70.61	1,313,519	-0.96(-1.34%)
Jul 02, 2025	70.46	71.98	70.16	71.57	2,831,696	+1.29(+1.84%)
Jul 01, 2025	67.56	70.88	66.87	70.28	3,385,531	+3.07(+4.57%)
Jun 30, 2025	66.63	67.62	65.95	67.21	3,178,445	+0.61(+0.92%)
Jun 27, 2025	67.17	67.73	66.15	66.60	5,648,028	-0.07(-0.10%)
Jun 26, 2025	67.92	68.26	66.45	66.67	2,377,677	-0.83(-1.23%)
Jun 25, 2025	68.26	69.47	67.46	67.50	4,196,511	-1.71(-2.47%)
Jun 24, 2025	67.56	69.72	66.76	69.21	5,538,331	+2.04(+3.04%)
Jun 23, 2025	67.94	68.00	64.35	67.17	6,208,751	-1.40(-2.04%)
Jun 20, 2025	70.27	70.43	65.50	68.57	12,458,116	+4.24(+6.59%)
Jun 18, 2025	64.31	65.05	63.89	64.33	5,626,551	-0.10(-0.16%)
Jun 17, 2025	65.33	65.67	64.21	64.43	3,583,109	-1.42(-2.16%)
Jun 16, 2025	65.85	66.32	64.98	65.85	3,490,361	+0.94(+1.45%)
Jun 13, 2025	65.02	66.39	64.41	64.91	3,435,702	-1.20(-1.82%)
Jun 12, 2025	66.93	67.18	65.78	66.11	2,498,034	-1.72(-2.54%)
Jun 11, 2025	68.69	68.83	67.70	67.83	3,767,887	-0.66(-0.96%)
Jun 10, 2025	67.63	68.92	67.53	68.49	4,349,266	+1.29(+1.92%)
Jun 09, 2025	66.49	67.24	65.81	67.20	2,760,085	+1.49(+2.27%)
Jun 06, 2025	66.21	66.64	65.05	65.71	1,821,692	+0.31(+0.47%)
Jun 05, 2025	65.94	66.37	65.10	65.40	2,051,871	-0.51(-0.77%)
Jun 04, 2025	66.11	66.46	65.68	65.91	2,438,926	-0.34(-0.51%)
Jun 03, 2025	64.29	66.66	63.34	66.25	2,522,576	+2.05(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.