Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	67.36	68.66	67.17	68.24	6,773,461	+1.06(+1.58%)
Feb 26, 2026	67.90	67.90	66.44	67.18	5,172,360	-0.41(-0.61%)
Feb 25, 2026	67.72	68.70	67.14	67.59	6,626,282	-2.17(-3.11%)
Feb 24, 2026	68.31	69.81	68.30	69.76	5,710,963	+1.50(+2.20%)
Feb 23, 2026	66.20	68.39	66.04	68.26	5,353,414	+1.90(+2.86%)
Feb 20, 2026	67.67	67.83	66.14	66.36	5,153,164	-1.27(-1.88%)
Feb 19, 2026	68.77	69.19	67.27	67.63	5,133,969	-1.23(-1.79%)
Feb 18, 2026	69.54	69.68	68.25	68.86	5,530,377	-0.80(-1.15%)
Feb 17, 2026	71.50	72.20	69.58	69.66	5,271,368	-1.59(-2.23%)
Feb 13, 2026	69.79	71.25	69.50	71.25	6,441,154	+1.46(+2.09%)
Feb 12, 2026	68.34	71.88	68.17	69.79	8,121,314	+1.47(+2.16%)
Feb 11, 2026	67.67	68.60	67.32	68.32	5,892,713	+0.64(+0.94%)
Feb 10, 2026	69.45	69.57	67.10	67.68	8,039,545	-2.07(-2.97%)
Feb 09, 2026	70.89	72.81	69.32	69.75	16,150,318	+2.59(+3.85%)
Feb 06, 2026	66.28	67.31	65.95	67.16	4,218,952	+0.83(+1.25%)
Feb 05, 2026	66.97	67.32	65.44	66.34	6,771,949	-0.13(-0.19%)
Feb 04, 2026	64.15	67.12	64.15	66.47	10,754,644	+2.62(+4.10%)
Feb 03, 2026	62.21	64.31	62.19	63.85	6,168,906	+1.10(+1.76%)
Feb 02, 2026	62.71	63.32	61.40	62.75	5,911,240	+0.21(+0.33%)
Jan 30, 2026	61.71	62.63	61.52	62.54	6,633,180	+1.09(+1.78%)
Jan 29, 2026	61.70	62.67	61.36	61.44	4,933,995	-0.07(-0.11%)
Jan 28, 2026	61.57	62.05	61.07	61.51	5,686,438	-0.29(-0.47%)
Jan 27, 2026	63.22	63.50	60.72	61.80	7,556,325	-1.57(-2.48%)
Jan 26, 2026	64.47	64.85	63.07	63.37	6,414,031	-0.56(-0.87%)
Jan 23, 2026	62.47	63.98	62.21	63.93	5,771,205	+1.59(+2.55%)
Jan 22, 2026	63.72	63.90	61.55	62.34	6,767,095	-1.26(-1.99%)
Jan 21, 2026	63.06	63.92	62.94	63.60	6,347,982	+0.77(+1.22%)
Jan 20, 2026	62.80	63.13	62.31	62.83	7,468,182	-0.04(-0.06%)
Jan 16, 2026	61.83	63.31	61.74	62.87	7,962,623	+0.70(+1.12%)
Jan 15, 2026	61.82	62.44	60.67	62.18	7,445,698	+0.03(+0.05%)
Jan 14, 2026	60.87	62.49	60.87	62.15	6,251,545	+0.98(+1.61%)
Jan 13, 2026	60.50	61.22	59.78	61.16	5,431,041	+0.36(+0.59%)
Jan 12, 2026	59.47	61.17	59.40	60.81	7,138,808	+1.59(+2.69%)
Jan 09, 2026	59.48	59.78	58.46	59.21	7,377,028	-0.28(-0.47%)
Jan 08, 2026	59.03	60.35	58.31	59.49	7,650,819	+0.51(+0.86%)
Jan 07, 2026	61.18	61.30	58.62	58.98	10,208,637	-2.45(-3.98%)
Jan 06, 2026	61.48	62.31	61.20	61.43	7,532,897	-0.05(-0.08%)
Jan 05, 2026	62.10	62.29	60.40	61.48	8,339,747	-1.16(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.