Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	338.37	340.10	335.50	335.98	151,379	-2.84(-0.84%)
Dec 29, 2025	343.57	345.20	337.63	338.82	134,674	-5.59(-1.62%)
Dec 26, 2025	342.03	346.75	340.25	344.41	108,363	-1.00(-0.29%)
Dec 24, 2025	342.18	347.77	342.18	345.41	63,760	+3.17(+0.93%)
Dec 23, 2025	343.14	344.81	341.07	342.24	149,676	-0.36(-0.11%)
Dec 22, 2025	343.87	347.18	341.70	342.60	132,575	-1.29(-0.38%)
Dec 19, 2025	337.94	344.52	336.59	343.89	742,416	+4.23(+1.25%)
Dec 18, 2025	345.91	349.42	339.32	339.66	219,828	-4.43(-1.29%)
Dec 17, 2025	343.15	347.36	341.56	344.09	235,072	+0.67(+0.20%)
Dec 16, 2025	346.24	349.93	340.22	343.42	244,133	-3.26(-0.94%)
Dec 15, 2025	345.83	348.54	340.14	346.68	366,241	+2.30(+0.67%)
Dec 12, 2025	360.00	360.00	343.18	344.38	255,507	-12.28(-3.44%)
Dec 11, 2025	353.21	360.56	349.49	356.66	344,027	+4.45(+1.26%)
Dec 10, 2025	332.32	352.69	332.32	352.21	403,369	+20.31(+6.12%)
Dec 09, 2025	323.01	332.42	323.01	331.90	256,309	+6.67(+2.05%)
Dec 08, 2025	328.31	330.91	324.90	325.23	353,397	-3.16(-0.96%)
Dec 05, 2025	325.42	331.77	323.50	328.39	237,299	+3.38(+1.04%)
Dec 04, 2025	325.08	328.20	323.03	325.01	229,243	-0.75(-0.23%)
Dec 03, 2025	319.07	327.50	316.88	325.76	583,171	+8.06(+2.54%)
Dec 02, 2025	322.45	325.28	317.29	317.70	289,488	-3.00(-0.94%)
Dec 01, 2025	315.38	323.79	310.13	320.70	264,745	+1.86(+0.58%)
Nov 28, 2025	319.24	319.73	314.50	318.84	93,850	+0.25(+0.08%)
Nov 26, 2025	316.96	321.27	316.39	318.59	172,163	+1.10(+0.35%)
Nov 25, 2025	309.05	322.07	309.05	317.49	288,481	+12.75(+4.18%)
Nov 24, 2025	302.66	309.77	301.84	304.74	278,490	+2.27(+0.75%)
Nov 21, 2025	289.59	305.29	286.96	302.47	284,753	+14.99(+5.21%)
Nov 20, 2025	297.35	298.71	285.66	287.48	348,115	-6.63(-2.25%)
Nov 19, 2025	293.89	297.86	292.03	294.11	293,985	+0.11(+0.04%)
Nov 18, 2025	283.97	294.57	283.97	294.00	333,126	+8.75(+3.07%)
Nov 17, 2025	292.50	295.96	285.25	285.25	448,829	-8.73(-2.97%)
Nov 14, 2025	297.45	299.47	292.68	293.98	370,806	-5.39(-1.80%)
Nov 13, 2025	297.35	303.90	296.73	299.37	369,624	-0.54(-0.18%)
Nov 12, 2025	296.80	303.90	294.96	299.91	317,141	+6.25(+2.13%)
Nov 11, 2025	295.13	300.10	292.79	293.66	186,359	-0.61(-0.21%)
Nov 10, 2025	296.23	297.27	291.73	294.27	194,371	+1.00(+0.34%)
Nov 07, 2025	290.38	297.27	289.31	293.27	210,737	+3.39(+1.17%)
Nov 06, 2025	293.14	296.71	288.45	289.88	317,597	-7.73(-2.60%)
Nov 05, 2025	297.92	303.40	295.06	297.61	263,982	+0.30(+0.10%)
Nov 04, 2025	303.57	305.50	297.07	297.31	333,226	-10.31(-3.35%)
Nov 03, 2025	310.64	314.00	300.99	307.62	364,649	-5.87(-1.87%)
Oct 31, 2025	313.11	316.60	311.65	313.49	303,852	-0.45(-0.14%)
Oct 30, 2025	318.18	323.90	311.74	313.93	389,367	-7.39(-2.30%)
Oct 29, 2025	315.28	326.10	314.14	321.32	310,108	+3.56(+1.12%)
Oct 28, 2025	320.17	323.67	316.17	317.76	424,961	-3.39(-1.06%)
Oct 27, 2025	333.58	340.64	320.07	321.15	556,556	-9.82(-2.97%)
Oct 24, 2025	326.46	337.26	326.46	330.97	407,341	+6.85(+2.11%)
Oct 23, 2025	305.99	330.54	299.43	324.12	658,646	+16.36(+5.32%)
Oct 22, 2025	315.70	319.68	297.44	307.77	778,835	-3.51(-1.13%)
Oct 21, 2025	308.59	317.88	308.59	311.28	272,022	+2.64(+0.86%)
Oct 20, 2025	312.39	315.84	308.63	308.63	264,266	-2.45(-0.79%)
Oct 17, 2025	308.76	311.32	305.52	311.08	298,935	+5.88(+1.93%)
Oct 16, 2025	307.65	307.65	301.62	305.20	147,471	-1.39(-0.45%)
Oct 15, 2025	307.66	316.23	305.93	306.59	283,090	-4.49(-1.44%)
Oct 14, 2025	302.24	313.94	299.99	311.08	308,416	+9.06(+3.00%)
Oct 13, 2025	300.42	305.79	299.62	302.02	200,078	+4.44(+1.49%)
Oct 10, 2025	303.67	307.67	297.29	297.57	222,822	-6.16(-2.03%)
Oct 09, 2025	301.43	305.43	298.43	303.73	313,943	+2.81(+0.94%)
Oct 08, 2025	305.75	305.75	300.63	300.92	198,530	-2.69(-0.89%)
Oct 07, 2025	312.72	312.72	303.34	303.61	192,123	-9.46(-3.02%)
Oct 06, 2025	320.99	321.13	305.67	313.08	399,949	-7.28(-2.27%)
Oct 03, 2025	322.46	323.73	316.63	320.35	175,231	+0.11(+0.03%)
Oct 02, 2025	322.47	324.14	317.08	320.24	211,592	-2.69(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.