Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	7.800	8.100	7.690	8.090	2,155,506	+0.15(+1.89%)
Feb 26, 2026	8.080	8.290	7.625	7.940	3,647,805	-0.42(-5.02%)
Feb 25, 2026	8.310	8.700	8.035	8.360	5,006,332	+0.54(+6.91%)
Feb 24, 2026	7.330	7.895	7.235	7.820	3,285,338	+0.66(+9.22%)
Feb 23, 2026	6.970	7.210	6.885	7.160	1,909,909	+0.16(+2.29%)
Feb 20, 2026	6.940	7.270	6.845	7.000	1,883,793	-0.01(-0.14%)
Feb 19, 2026	6.760	7.030	6.670	7.010	1,667,901	+0.12(+1.74%)
Feb 18, 2026	6.900	6.968	6.750	6.890	1,525,658	+0.08(+1.17%)
Feb 17, 2026	6.900	6.900	6.420	6.810	2,103,659	-0.10(-1.45%)
Feb 13, 2026	6.670	7.155	6.620	6.910	2,436,897	+0.28(+4.22%)
Feb 12, 2026	7.170	7.260	6.480	6.630	3,216,562	-0.56(-7.79%)
Feb 11, 2026	7.080	7.210	6.835	7.190	2,343,606	+0.35(+5.12%)
Feb 10, 2026	6.800	6.940	6.710	6.840	1,452,875	-0.04(-0.58%)
Feb 09, 2026	6.820	6.890	6.660	6.880	1,788,095	+0.15(+2.23%)
Feb 06, 2026	6.620	6.770	6.530	6.730	1,750,325	+0.35(+5.49%)
Feb 05, 2026	6.510	6.755	6.340	6.380	3,317,189	-0.47(-6.86%)
Feb 04, 2026	7.250	7.320	6.605	6.850	2,864,612	-0.42(-5.78%)
Feb 03, 2026	7.050	7.280	6.890	7.270	3,128,277	+0.46(+6.75%)
Feb 02, 2026	6.700	7.060	6.511	6.810	3,843,876	+0.08(+1.19%)
Jan 30, 2026	7.040	7.300	6.720	6.730	2,752,969	-0.68(-9.18%)
Jan 29, 2026	7.980	7.980	7.185	7.410	3,411,069	-0.60(-7.49%)
Jan 28, 2026	8.360	8.530	7.660	8.010	4,782,162	-0.44(-5.21%)
Jan 27, 2026	8.100	8.535	7.963	8.450	2,912,436	+0.48(+6.02%)
Jan 26, 2026	8.750	8.800	7.920	7.970	3,919,622	-0.61(-7.11%)
Jan 23, 2026	8.720	8.735	8.380	8.580	3,653,981	+0.10(+1.18%)
Jan 22, 2026	8.190	8.500	8.000	8.480	4,331,167	+0.33(+4.05%)
Jan 21, 2026	8.300	8.390	7.813	8.150	4,180,895	-0.03(-0.37%)
Jan 20, 2026	8.130	8.265	7.930	8.180	5,176,933	-0.01(-0.12%)
Jan 16, 2026	7.660	8.270	7.530	8.190	4,560,359	-0.10(-1.21%)
Jan 15, 2026	8.220	8.475	8.120	8.290	3,844,499	-0.07(-0.84%)
Jan 14, 2026	8.030	8.670	7.850	8.360	5,446,453	+0.21(+2.58%)
Jan 13, 2026	7.780	8.360	7.710	8.150	5,957,878	+0.66(+8.81%)
Jan 12, 2026	7.410	7.930	7.301	7.490	6,117,230	+0.51(+7.31%)
Jan 09, 2026	7.050	7.100	6.835	6.980	2,519,073	-0.06(-0.85%)
Jan 08, 2026	6.840	7.130	6.770	7.040	3,760,134	-0.06(-0.85%)
Jan 07, 2026	6.910	7.220	6.870	7.100	4,558,963	+0.12(+1.72%)
Jan 06, 2026	6.320	7.035	6.295	6.980	6,724,541	+0.89(+14.61%)
Jan 05, 2026	6.160	6.160	5.820	6.090	3,478,939	+0.11(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.