Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	115.65	119.05	109.87	117.21	606,257	-5.44(-4.44%)
Oct 22, 2025	128.83	128.83	117.41	122.65	376,722	-6.20(-4.81%)
Oct 21, 2025	129.58	130.01	127.94	128.85	270,325	-0.23(-0.18%)
Oct 20, 2025	131.54	131.54	126.70	129.08	207,597	-0.79(-0.61%)
Oct 17, 2025	131.10	132.60	129.24	129.87	139,745	-1.15(-0.88%)
Oct 16, 2025	135.15	136.29	130.61	131.02	155,298	-3.44(-2.56%)
Oct 15, 2025	135.50	135.92	132.71	134.46	91,145	+0.63(+0.47%)
Oct 14, 2025	130.91	134.69	130.91	133.83	110,539	+1.29(+0.97%)
Oct 13, 2025	134.19	135.63	132.03	132.54	122,184	-0.27(-0.20%)
Oct 10, 2025	136.50	136.57	132.34	132.81	74,895	-3.56(-2.61%)
Oct 09, 2025	140.92	140.92	136.32	136.37	85,712	-3.49(-2.50%)
Oct 08, 2025	139.97	141.27	139.05	139.86	147,182	+0.70(+0.50%)
Oct 07, 2025	140.46	141.91	139.11	139.16	149,587	-1.40(-1.00%)
Oct 06, 2025	141.86	142.73	139.95	140.56	70,937	-0.62(-0.44%)
Oct 03, 2025	142.20	143.22	141.07	141.18	115,719	-0.64(-0.45%)
Oct 02, 2025	140.81	142.57	139.96	141.82	125,904	+1.70(+1.21%)
Oct 01, 2025	139.48	141.40	139.06	140.12	158,861	-0.44(-0.31%)
Sep 30, 2025	139.38	141.54	139.16	140.56	104,280	+0.54(+0.39%)
Sep 29, 2025	140.14	140.73	138.42	140.02	141,495	+0.34(+0.24%)
Sep 26, 2025	137.66	139.76	137.35	139.68	96,927	+1.67(+1.21%)
Sep 25, 2025	137.43	138.50	136.93	138.01	114,071	+0.30(+0.22%)
Sep 24, 2025	139.38	140.98	137.69	137.71	118,016	-1.97(-1.41%)
Sep 23, 2025	140.42	142.85	139.39	139.68	135,706	-0.72(-0.51%)
Sep 22, 2025	138.90	141.21	138.05	140.40	82,132	+1.47(+1.06%)
Sep 19, 2025	141.31	141.44	138.80	138.93	179,543	-2.22(-1.57%)
Sep 18, 2025	139.19	142.10	139.15	141.15	101,874	+1.51(+1.08%)
Sep 17, 2025	141.59	142.50	139.44	139.64	91,431	-0.92(-0.65%)
Sep 16, 2025	139.49	141.08	139.40	140.56	99,410	+0.75(+0.54%)
Sep 15, 2025	139.74	140.81	138.92	139.81	77,345	+0.29(+0.21%)
Sep 12, 2025	139.86	140.52	138.31	139.52	120,171	-1.30(-0.92%)
Sep 11, 2025	138.30	141.06	136.87	140.82	86,745	+3.17(+2.30%)
Sep 10, 2025	137.52	139.28	136.71	137.65	70,104	-0.45(-0.33%)
Sep 09, 2025	140.63	141.43	137.18	138.10	79,782	-2.29(-1.63%)
Sep 08, 2025	140.26	141.19	138.82	140.39	77,827	-0.09(-0.06%)
Sep 05, 2025	138.95	141.00	138.53	140.48	65,743	+1.96(+1.41%)
Sep 04, 2025	136.73	139.00	136.73	138.52	99,458	+2.11(+1.55%)
Sep 03, 2025	136.40	137.50	135.87	136.41	70,401	-0.61(-0.45%)
Sep 02, 2025	136.44	137.86	135.50	137.02	88,736	-0.21(-0.15%)
Aug 29, 2025	138.66	140.50	136.05	137.23	91,321	-2.18(-1.56%)
Aug 28, 2025	141.46	141.62	138.62	139.41	70,623	-1.02(-0.73%)
Aug 27, 2025	137.97	140.67	137.58	140.43	107,542	+1.62(+1.17%)
Aug 26, 2025	139.89	140.25	138.62	138.81	75,221	-1.02(-0.73%)
Aug 25, 2025	142.79	143.16	139.46	139.83	101,783	-3.24(-2.26%)
Aug 22, 2025	138.32	143.81	138.32	143.07	118,564	+4.84(+3.50%)
Aug 21, 2025	138.23	139.27	137.31	138.23	60,788	-0.30(-0.22%)
Aug 20, 2025	140.91	142.17	138.17	138.53	61,984	-2.30(-1.63%)
Aug 19, 2025	140.37	141.31	139.77	140.83	55,084	+1.04(+0.74%)
Aug 18, 2025	138.68	140.82	137.56	139.79	75,190	+1.32(+0.95%)
Aug 15, 2025	140.52	140.52	137.96	138.47	95,237	-1.89(-1.35%)
Aug 14, 2025	140.94	141.23	138.69	140.36	73,115	-2.34(-1.64%)
Aug 13, 2025	140.62	142.74	138.71	142.70	143,349	+2.92(+2.09%)
Aug 12, 2025	138.10	140.20	137.00	139.78	104,284	+3.14(+2.30%)
Aug 11, 2025	135.44	136.90	134.75	136.64	70,430	+1.13(+0.83%)
Aug 08, 2025	135.57	136.77	135.32	135.51	33,816	+0.44(+0.33%)
Aug 07, 2025	135.37	136.04	133.94	135.07	47,589	+0.00(+0.00%)
Aug 06, 2025	135.73	135.73	133.79	135.07	78,016	-0.48(-0.35%)
Aug 05, 2025	134.81	135.67	133.96	135.55	64,550	+0.50(+0.37%)
Aug 04, 2025	133.57	135.23	133.29	135.05	65,595	+1.99(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.