Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

5.060 -0.520 (-9.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.100 5.100 4.940 5.060 1,072,651 -0.52(-9.32%)
Feb 26, 2026 5.570 5.665 5.455 5.580 1,554,008 +0.23(+4.30%)
Feb 25, 2026 5.280 5.360 5.245 5.350 840,351 +0.23(+4.49%)
Feb 24, 2026 4.880 5.135 4.880 5.120 1,534,919 +0.25(+5.13%)
Feb 23, 2026 4.880 4.955 4.845 4.870 814,770 +0.11(+2.31%)
Feb 20, 2026 4.590 4.790 4.550 4.760 1,256,671 +0.31(+6.97%)
Feb 19, 2026 4.200 4.465 4.160 4.450 1,895,051 +0.33(+8.01%)
Feb 18, 2026 4.020 4.190 4.020 4.120 983,475 +0.09(+2.23%)
Feb 17, 2026 3.960 4.055 3.940 4.030 715,702 +0.03(+0.75%)
Feb 13, 2026 4.060 4.060 3.950 4.000 551,873 -0.07(-1.72%)
Feb 12, 2026 4.090 4.135 4.000 4.070 764,081 -0.01(-0.25%)
Feb 11, 2026 4.060 4.090 4.020 4.080 793,627 +0.10(+2.51%)
Feb 10, 2026 4.000 4.059 3.950 3.980 536,171 +0.01(+0.25%)
Feb 09, 2026 3.960 3.970 3.920 3.970 716,765 +0.01(+0.25%)
Feb 06, 2026 3.910 3.975 3.870 3.960 667,789 +0.08(+2.06%)
Feb 05, 2026 3.810 3.900 3.800 3.880 1,122,890 +0.01(+0.26%)
Feb 04, 2026 3.920 3.990 3.830 3.870 1,358,289 +0.00(+0.00%)
Feb 03, 2026 3.910 3.925 3.810 3.870 703,382 +0.00(+0.00%)
Feb 02, 2026 3.850 3.910 3.830 3.870 764,468 -0.10(-2.52%)
Jan 30, 2026 3.970 4.070 3.930 3.970 1,176,332 -0.06(-1.49%)
Jan 29, 2026 4.080 4.170 3.920 4.030 1,168,378 +0.06(+1.51%)
Jan 28, 2026 4.180 4.290 3.900 3.970 1,740,596 -0.39(-8.94%)
Jan 27, 2026 4.400 4.400 4.320 4.360 789,426 -0.05(-1.13%)
Jan 26, 2026 4.410 4.460 4.385 4.410 684,682 -0.02(-0.45%)
Jan 23, 2026 4.390 4.440 4.315 4.430 619,309 -0.02(-0.45%)
Jan 22, 2026 4.380 4.470 4.350 4.450 776,582 +0.13(+3.01%)
Jan 21, 2026 4.230 4.330 4.205 4.320 960,938 +0.09(+2.13%)
Jan 20, 2026 4.240 4.300 4.210 4.230 745,818 -0.10(-2.31%)
Jan 16, 2026 4.320 4.360 4.251 4.330 976,216 +0.07(+1.64%)
Jan 15, 2026 4.270 4.320 4.240 4.260 682,672 +0.07(+1.67%)
Jan 14, 2026 4.160 4.200 4.140 4.190 519,563 +0.00(+0.00%)
Jan 13, 2026 4.180 4.200 4.160 4.190 409,389 +0.03(+0.72%)
Jan 12, 2026 4.170 4.200 4.150 4.160 399,448 -0.01(-0.24%)
Jan 09, 2026 4.160 4.190 4.130 4.170 544,077 -0.09(-2.11%)
Jan 08, 2026 4.330 4.370 4.230 4.260 702,167 -0.14(-3.18%)
Jan 07, 2026 4.410 4.410 4.350 4.400 554,254 +0.03(+0.69%)
Jan 06, 2026 4.290 4.390 4.290 4.370 739,417 +0.14(+3.31%)
Jan 05, 2026 4.280 4.282 4.212 4.230 370,024 -0.02(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.