Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	77.07	78.01	76.92	77.69	1,861,745	+0.44(+0.57%)
Oct 30, 2024	77.41	77.56	76.14	77.25	1,749,689	-0.16(-0.21%)
Oct 29, 2024	77.27	78.26	76.71	77.41	1,960,927	-0.24(-0.31%)
Oct 28, 2024	77.15	78.26	76.98	77.65	1,877,871	+0.73(+0.95%)
Oct 25, 2024	77.40	78.01	76.70	76.92	2,568,293	-0.46(-0.59%)
Oct 24, 2024	77.15	77.72	76.78	77.38	2,336,223	+0.23(+0.30%)
Oct 23, 2024	76.35	77.52	76.01	77.15	2,384,940	-0.11(-0.14%)
Oct 22, 2024	77.31	77.76	76.46	77.26	1,682,207	-0.05(-0.06%)
Oct 21, 2024	78.10	78.73	76.54	77.31	2,286,645	-0.91(-1.16%)
Oct 18, 2024	79.16	79.29	75.16	78.22	7,982,893	+7.22(+10.17%)
Oct 17, 2024	70.11	71.55	70.02	71.00	2,068,028	+1.25(+1.79%)
Oct 16, 2024	71.49	71.73	69.48	69.75	3,777,285	-1.56(-2.19%)
Oct 15, 2024	72.47	72.86	71.22	71.31	2,199,615	-0.99(-1.37%)
Oct 14, 2024	71.65	72.35	70.56	72.30	2,058,494	+0.95(+1.33%)
Oct 11, 2024	71.11	71.61	70.78	71.35	1,252,560	+0.38(+0.54%)
Oct 10, 2024	70.64	71.02	69.61	70.97	1,948,668	+0.02(+0.03%)
Oct 09, 2024	71.11	71.72	70.33	70.95	2,385,632	-0.16(-0.23%)
Oct 08, 2024	69.22	71.56	68.90	71.11	3,403,443	+1.88(+2.72%)
Oct 07, 2024	67.88	69.25	67.45	69.23	2,583,923	+0.38(+0.55%)
Oct 04, 2024	69.35	69.86	67.77	68.85	3,321,053	+0.56(+0.82%)
Oct 03, 2024	65.74	68.43	65.41	68.29	4,480,063	+1.71(+2.57%)
Oct 02, 2024	63.00	68.17	62.20	66.58	6,787,199	+1.67(+2.57%)
Oct 01, 2024	64.74	65.87	64.22	64.91	4,149,926	+0.17(+0.26%)
Sep 30, 2024	66.67	66.78	64.51	64.74	2,978,646	-2.06(-3.08%)
Sep 27, 2024	67.00	67.43	65.93	66.80	2,279,161	+0.30(+0.45%)
Sep 26, 2024	65.75	67.00	65.64	66.50	2,293,429	+1.57(+2.42%)
Sep 25, 2024	65.00	65.02	64.09	64.93	2,377,491	+0.09(+0.14%)
Sep 24, 2024	65.98	66.45	64.69	64.84	3,055,926	-0.06(-0.09%)
Sep 23, 2024	65.29	65.74	64.28	64.90	2,517,209	-0.54(-0.83%)
Sep 20, 2024	64.98	65.97	64.47	65.44	5,336,264	-0.17(-0.26%)
Sep 19, 2024	66.85	66.98	65.27	65.61	2,804,330	-0.16(-0.24%)
Sep 18, 2024	65.74	66.95	65.51	65.77	2,297,283	+0.08(+0.12%)
Sep 17, 2024	65.08	66.59	64.65	65.69	1,792,749	+0.93(+1.44%)
Sep 16, 2024	64.60	65.71	64.33	64.76	1,426,431	+0.59(+0.92%)
Sep 13, 2024	64.11	64.54	63.57	64.17	1,291,444	+0.30(+0.47%)
Sep 12, 2024	62.92	64.18	62.21	63.87	1,787,610	+1.30(+2.08%)
Sep 11, 2024	62.61	62.66	61.49	62.57	1,407,386	-0.10(-0.16%)
Sep 10, 2024	63.53	63.94	62.04	62.67	1,542,283	-0.50(-0.79%)
Sep 09, 2024	63.38	64.12	62.94	63.17	2,289,428	+0.15(+0.24%)
Sep 06, 2024	62.04	63.42	61.88	63.02	1,815,663	+0.93(+1.50%)
Sep 05, 2024	62.10	62.48	61.13	62.09	1,909,369	+0.41(+0.66%)
Sep 04, 2024	61.23	62.39	61.23	61.68	2,272,914	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.