Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	4.420	4.480	4.100	4.130	853,083	-0.27(-6.14%)
Jul 31, 2024	4.410	4.560	4.340	4.400	790,673	+0.04(+0.92%)
Jul 30, 2024	4.370	4.450	4.300	4.360	647,641	-0.02(-0.46%)
Jul 29, 2024	4.800	4.815	4.365	4.380	871,384	-0.39(-8.18%)
Jul 26, 2024	4.490	4.820	4.460	4.770	839,446	+0.36(+8.16%)
Jul 25, 2024	4.500	4.560	4.400	4.410	569,562	-0.08(-1.78%)
Jul 24, 2024	4.690	4.750	4.445	4.490	1,192,122	-0.21(-4.47%)
Jul 23, 2024	4.700	4.730	4.520	4.700	1,124,780	+0.04(+0.86%)
Jul 22, 2024	4.600	4.790	4.550	4.660	1,533,716	+0.11(+2.42%)
Jul 19, 2024	4.800	4.900	4.510	4.550	1,140,466	-0.24(-5.01%)
Jul 18, 2024	5.040	5.270	4.780	4.790	684,644	-0.29(-5.71%)
Jul 17, 2024	5.040	5.210	4.840	5.080	1,063,145	+0.02(+0.40%)
Jul 16, 2024	5.160	5.220	4.930	5.060	771,225	-0.02(-0.39%)
Jul 15, 2024	5.050	5.310	5.030	5.080	1,017,436	+0.07(+1.40%)
Jul 12, 2024	5.230	5.290	4.960	5.010	916,295	-0.16(-3.09%)
Jul 11, 2024	5.280	5.380	5.145	5.170	1,002,692	-0.02(-0.39%)
Jul 10, 2024	5.550	5.600	5.170	5.190	645,286	-0.35(-6.32%)
Jul 09, 2024	5.250	5.720	5.210	5.540	751,504	+0.28(+5.32%)
Jul 08, 2024	5.530	5.580	5.240	5.260	329,764	-0.20(-3.66%)
Jul 05, 2024	5.300	5.550	5.270	5.460	472,439	+0.11(+2.06%)
Jul 03, 2024	5.220	5.370	5.120	5.350	181,950	+0.16(+3.08%)
Jul 02, 2024	5.260	5.300	5.020	5.190	787,820	-0.10(-1.89%)
Jul 01, 2024	5.490	5.520	5.270	5.290	340,077	-0.20(-3.64%)
Jun 28, 2024	5.540	5.640	5.395	5.490	530,128	-0.01(-0.18%)
Jun 27, 2024	5.410	5.520	5.330	5.500	245,147	+0.11(+2.04%)
Jun 26, 2024	5.260	5.390	5.100	5.390	244,688	+0.12(+2.28%)
Jun 25, 2024	5.500	5.500	5.270	5.270	224,327	-0.23(-4.18%)
Jun 24, 2024	5.530	5.590	5.460	5.500	161,914	+0.00(+0.00%)
Jun 21, 2024	5.580	5.660	5.500	5.500	561,053	-0.11(-1.96%)
Jun 20, 2024	5.530	5.640	5.490	5.610	369,443	+0.04(+0.72%)
Jun 18, 2024	5.520	5.580	5.360	5.570	268,886	+0.02(+0.36%)
Jun 17, 2024	5.480	5.570	5.340	5.550	209,679	+0.03(+0.54%)
Jun 14, 2024	5.550	5.690	5.250	5.520	538,358	-0.17(-2.99%)
Jun 13, 2024	5.700	5.870	5.490	5.690	940,356	+0.36(+6.75%)
Jun 12, 2024	5.310	5.420	5.230	5.330	335,819	+0.16(+3.09%)
Jun 11, 2024	5.220	5.250	5.100	5.170	232,977	-0.09(-1.71%)
Jun 10, 2024	5.350	5.400	5.210	5.260	481,629	-0.14(-2.59%)
Jun 07, 2024	5.500	5.520	5.290	5.400	393,354	-0.13(-2.35%)
Jun 06, 2024	5.740	5.740	5.510	5.530	245,643	-0.18(-3.15%)
Jun 05, 2024	5.730	5.770	5.590	5.710	217,317	+0.03(+0.53%)
Jun 04, 2024	5.540	5.710	5.540	5.680	417,439	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.