Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	70.79	71.50	66.89	68.64	941,150	-2.30(-3.24%)
Jul 31, 2024	70.70	72.68	69.02	70.94	975,661	+0.61(+0.87%)
Jul 30, 2024	69.49	70.75	68.77	70.33	774,307	+1.37(+1.99%)
Jul 29, 2024	70.01	70.91	68.87	68.96	952,789	-1.17(-1.67%)
Jul 26, 2024	69.92	70.58	68.74	70.13	831,463	+1.93(+2.83%)
Jul 25, 2024	65.97	68.94	65.96	68.20	937,132	+2.57(+3.92%)
Jul 24, 2024	66.66	67.78	65.41	65.63	1,039,363	-1.26(-1.88%)
Jul 23, 2024	63.12	67.82	62.72	66.89	1,165,705	+2.54(+3.95%)
Jul 22, 2024	63.26	64.43	62.39	64.35	540,817	+1.52(+2.42%)
Jul 19, 2024	63.44	64.02	62.72	62.83	685,846	-0.59(-0.93%)
Jul 18, 2024	64.14	65.11	63.07	63.42	526,883	-1.03(-1.60%)
Jul 17, 2024	63.66	65.44	63.66	64.45	983,196	+0.25(+0.39%)
Jul 16, 2024	62.07	64.60	61.48	64.20	918,359	+2.74(+4.46%)
Jul 15, 2024	60.38	62.37	60.35	61.46	653,112	+1.56(+2.60%)
Jul 12, 2024	60.01	60.87	59.70	59.90	548,768	+0.60(+1.01%)
Jul 11, 2024	58.42	59.91	58.31	59.30	526,609	+2.05(+3.58%)
Jul 10, 2024	56.07	57.58	56.07	57.25	521,054	+1.52(+2.73%)
Jul 09, 2024	56.35	56.58	55.72	55.73	534,636	-0.77(-1.36%)
Jul 08, 2024	57.15	57.45	56.34	56.50	540,705	-0.15(-0.26%)
Jul 05, 2024	56.71	56.91	55.73	56.65	352,619	-0.18(-0.32%)
Jul 03, 2024	57.11	57.48	56.71	56.83	246,882	-0.13(-0.23%)
Jul 02, 2024	56.12	57.53	56.09	56.96	523,699	+0.87(+1.55%)
Jul 01, 2024	57.05	57.19	55.20	56.09	489,085	-0.85(-1.49%)
Jun 28, 2024	57.21	57.91	56.48	56.94	3,147,175	+0.38(+0.67%)
Jun 27, 2024	56.26	56.66	56.05	56.56	503,307	+0.68(+1.22%)
Jun 26, 2024	56.52	56.82	55.79	55.88	716,356	-1.10(-1.93%)
Jun 25, 2024	56.50	57.02	55.92	56.98	721,498	+0.33(+0.58%)
Jun 24, 2024	56.03	56.96	55.72	56.65	575,081	+0.97(+1.74%)
Jun 21, 2024	55.39	55.91	54.31	55.68	3,121,302	+0.24(+0.43%)
Jun 20, 2024	54.60	56.40	54.58	55.44	615,993	+0.26(+0.47%)
Jun 18, 2024	55.00	55.60	54.57	55.18	571,641	+0.04(+0.07%)
Jun 17, 2024	54.70	55.41	54.01	55.14	604,168	+0.25(+0.46%)
Jun 14, 2024	55.67	55.67	54.13	54.89	612,450	-1.71(-3.02%)
Jun 13, 2024	55.54	56.65	55.33	56.60	616,071	+0.79(+1.42%)
Jun 12, 2024	55.65	56.50	55.02	55.81	609,070	+1.67(+3.08%)
Jun 11, 2024	54.47	54.73	53.53	54.14	558,550	-0.79(-1.44%)
Jun 10, 2024	54.78	55.43	54.39	54.93	660,705	-0.40(-0.72%)
Jun 07, 2024	55.48	55.98	54.97	55.33	495,864	-0.54(-0.97%)
Jun 06, 2024	56.16	56.73	55.45	55.87	537,915	-0.56(-0.99%)
Jun 05, 2024	56.14	56.74	55.80	56.43	358,968	+0.50(+0.89%)
Jun 04, 2024	56.73	57.25	55.64	55.93	449,977	-1.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.