Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	642.43	646.02	640.53	645.01	244,340	+1.87(+0.29%)
Dec 24, 2025	640.05	643.33	638.01	643.14	134,561	+4.36(+0.68%)
Dec 23, 2025	634.34	639.22	632.22	638.78	261,503	+6.27(+0.99%)
Dec 22, 2025	639.49	639.49	629.66	632.51	457,216	-1.43(-0.23%)
Dec 19, 2025	628.09	637.56	626.02	633.94	890,593	+6.56(+1.05%)
Dec 18, 2025	626.45	634.22	623.01	627.38	536,578	+8.37(+1.35%)
Dec 17, 2025	625.89	631.10	610.32	619.01	607,288	-10.48(-1.66%)
Dec 16, 2025	636.34	638.48	625.38	629.49	622,444	-4.39(-0.69%)
Dec 15, 2025	629.58	636.05	625.26	633.88	439,414	+5.63(+0.90%)
Dec 12, 2025	634.26	638.26	621.59	628.25	441,717	-3.83(-0.61%)
Dec 11, 2025	622.71	636.08	622.69	632.08	313,503	+8.67(+1.39%)
Dec 10, 2025	611.24	625.61	606.56	623.41	305,274	+11.40(+1.86%)
Dec 09, 2025	620.91	626.84	610.85	612.01	348,522	-10.19(-1.64%)
Dec 08, 2025	625.00	634.57	615.97	622.20	510,084	-2.17(-0.35%)
Dec 05, 2025	617.32	625.76	611.18	624.37	354,858	+5.59(+0.90%)
Dec 04, 2025	613.72	619.53	609.06	618.78	309,753	+2.91(+0.47%)
Dec 03, 2025	609.41	616.69	607.20	615.87	280,825	+7.88(+1.30%)
Dec 02, 2025	618.40	618.40	606.24	607.99	305,584	-7.26(-1.18%)
Dec 01, 2025	618.69	623.88	614.39	615.25	387,079	-7.99(-1.28%)
Nov 28, 2025	624.92	626.85	620.21	623.24	112,672	+0.74(+0.12%)
Nov 26, 2025	615.75	626.82	615.75	622.50	445,345	+4.57(+0.74%)
Nov 25, 2025	609.30	621.67	603.46	617.93	675,071	+13.34(+2.21%)
Nov 24, 2025	604.67	606.65	599.12	604.59	719,601	+1.41(+0.23%)
Nov 21, 2025	600.36	614.45	599.10	603.18	573,923	+6.18(+1.04%)
Nov 20, 2025	603.23	612.82	596.86	597.00	448,138	+0.18(+0.03%)
Nov 19, 2025	596.55	598.89	587.25	596.82	330,795	+3.64(+0.61%)
Nov 18, 2025	586.11	596.09	585.00	593.18	318,246	+3.21(+0.54%)
Nov 17, 2025	596.36	599.07	587.88	589.97	350,558	-6.47(-1.08%)
Nov 14, 2025	598.74	602.31	595.02	596.44	342,750	-5.69(-0.94%)
Nov 13, 2025	614.60	616.74	600.76	602.13	453,089	-12.68(-2.06%)
Nov 12, 2025	619.19	624.96	610.00	614.81	382,585	-5.59(-0.90%)
Nov 11, 2025	617.07	625.00	616.77	620.40	238,450	+3.63(+0.59%)
Nov 10, 2025	610.16	620.73	605.49	616.77	320,723	+6.13(+1.00%)
Nov 07, 2025	606.50	615.28	604.71	610.64	358,544	+2.31(+0.38%)
Nov 06, 2025	609.22	613.03	599.54	608.33	479,944	-2.28(-0.37%)
Nov 05, 2025	621.35	632.43	606.40	610.61	708,558	-14.65(-2.34%)
Nov 04, 2025	631.69	633.13	607.78	625.26	724,975	+5.96(+0.96%)
Nov 03, 2025	615.35	621.58	610.37	619.30	712,304	+6.20(+1.01%)
Oct 31, 2025	609.01	617.77	607.12	613.10	354,225	+0.08(+0.01%)
Oct 30, 2025	606.00	616.16	604.22	613.02	470,640	-3.90(-0.63%)
Oct 29, 2025	616.00	630.48	613.36	616.92	410,135	+0.08(+0.01%)
Oct 28, 2025	613.60	619.97	612.49	616.84	293,355	+0.00(+0.00%)
Oct 27, 2025	622.93	625.80	614.96	616.84	291,918	-4.39(-0.71%)
Oct 24, 2025	624.52	630.53	620.62	621.23	293,284	+1.88(+0.30%)
Oct 23, 2025	620.98	628.24	617.98	619.35	189,386	-3.15(-0.51%)
Oct 22, 2025	631.97	635.87	621.05	622.50	220,207	-9.53(-1.51%)
Oct 21, 2025	626.00	634.04	621.71	632.03	278,084	+4.94(+0.79%)
Oct 20, 2025	630.42	630.42	615.02	627.09	243,972	+1.69(+0.27%)
Oct 17, 2025	623.52	630.98	619.24	625.40	321,511	+1.26(+0.20%)
Oct 16, 2025	642.81	642.81	622.74	624.14	308,640	-15.02(-2.35%)
Oct 15, 2025	656.00	665.18	639.16	639.16	637,710	-17.69(-2.69%)
Oct 14, 2025	638.61	657.36	632.92	656.85	329,851	+18.24(+2.86%)
Oct 13, 2025	633.66	643.87	632.10	638.61	280,873	+6.23(+0.99%)
Oct 10, 2025	638.67	639.92	632.06	632.38	346,973	-1.43(-0.23%)
Oct 09, 2025	636.52	639.73	630.43	633.81	232,761	-2.50(-0.39%)
Oct 08, 2025	633.35	638.87	628.38	636.31	243,063	+6.70(+1.06%)
Oct 07, 2025	638.62	640.00	626.05	629.61	253,875	-6.50(-1.02%)
Oct 06, 2025	634.97	638.26	627.93	636.11	259,587	+1.34(+0.21%)
Oct 03, 2025	626.46	637.36	618.67	634.77	329,764	+6.90(+1.10%)
Oct 02, 2025	619.35	629.12	617.72	627.87	285,739	+7.81(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.