Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	223.38	224.47	221.72	222.79	1,418,563	-0.30(-0.13%)
Sep 30, 2024	224.11	224.28	221.72	223.09	1,959,673	-0.85(-0.38%)
Sep 27, 2024	223.68	225.33	223.29	223.94	2,267,151	+0.14(+0.06%)
Sep 26, 2024	222.79	225.33	222.08	223.80	1,986,235	-0.08(-0.04%)
Sep 25, 2024	224.40	225.13	222.28	223.88	2,630,856	+0.64(+0.29%)
Sep 24, 2024	224.08	224.32	222.19	223.24	1,270,447	-1.33(-0.59%)
Sep 23, 2024	223.98	224.82	222.51	224.57	1,999,935	+1.02(+0.46%)
Sep 20, 2024	223.04	223.81	221.81	223.55	3,813,173	-1.06(-0.47%)
Sep 19, 2024	225.98	226.25	223.54	224.61	2,470,943	-1.58(-0.70%)
Sep 18, 2024	229.04	229.49	224.93	226.19	1,236,463	-1.88(-0.82%)
Sep 17, 2024	230.61	231.23	227.46	228.07	1,342,383	-3.10(-1.34%)
Sep 16, 2024	231.33	232.25	230.70	231.17	1,107,134	+1.49(+0.65%)
Sep 13, 2024	229.63	230.37	227.80	229.68	1,665,796	-0.35(-0.15%)
Sep 12, 2024	228.65	230.93	227.60	230.03	1,321,669	+0.95(+0.41%)
Sep 11, 2024	231.10	231.34	224.61	229.08	1,320,122	-2.76(-1.19%)
Sep 10, 2024	231.02	232.22	229.73	231.84	1,374,512	+1.26(+0.55%)
Sep 09, 2024	228.97	231.59	228.30	230.58	2,442,128	+2.73(+1.20%)
Sep 06, 2024	228.63	229.95	227.44	227.85	1,657,607	-0.61(-0.27%)
Sep 05, 2024	232.00	232.32	227.50	228.46	1,765,177	-2.96(-1.28%)
Sep 04, 2024	229.40	231.91	229.15	231.42	1,495,393	+2.39(+1.04%)
Sep 03, 2024	227.46	230.13	227.34	229.03	1,774,386	+1.52(+0.67%)
Aug 30, 2024	226.85	227.70	224.63	227.51	1,741,147	+0.45(+0.20%)
Aug 29, 2024	225.93	227.79	224.29	227.06	797,771	+1.13(+0.50%)
Aug 28, 2024	227.36	228.47	225.19	225.93	1,442,430	-0.39(-0.17%)
Aug 27, 2024	224.92	226.72	224.31	226.32	935,109	+1.96(+0.87%)
Aug 26, 2024	223.35	225.43	222.12	224.36	686,068	+1.04(+0.47%)
Aug 23, 2024	226.06	226.50	221.54	223.32	1,051,958	-2.15(-0.95%)
Aug 22, 2024	224.58	225.60	224.28	225.47	1,106,886	+1.16(+0.52%)
Aug 21, 2024	224.52	224.64	223.03	224.31	799,375	+0.18(+0.08%)
Aug 20, 2024	223.99	224.59	223.13	224.13	983,808	+0.95(+0.43%)
Aug 19, 2024	221.91	223.37	221.57	223.18	978,172	+1.27(+0.57%)
Aug 16, 2024	221.32	222.12	220.66	221.91	1,498,937	+0.66(+0.30%)
Aug 15, 2024	221.37	222.43	219.54	221.25	1,591,987	+0.20(+0.09%)
Aug 14, 2024	217.25	221.25	217.25	221.05	1,572,457	+3.54(+1.63%)
Aug 13, 2024	218.28	218.48	216.39	217.51	1,977,113	+0.16(+0.07%)
Aug 12, 2024	220.58	220.58	216.56	217.35	2,901,253	-2.71(-1.23%)
Aug 09, 2024	219.46	220.66	218.36	220.06	929,417	+0.67(+0.31%)
Aug 08, 2024	217.55	219.73	216.32	219.39	1,418,763	+1.30(+0.60%)
Aug 07, 2024	217.59	222.04	217.09	218.09	1,536,617	+0.88(+0.41%)
Aug 06, 2024	216.60	220.56	216.11	217.21	1,411,781	+0.92(+0.43%)
Aug 05, 2024	226.54	227.29	215.11	216.29	2,767,413	-7.66(-3.42%)
Aug 02, 2024	225.77	227.63	221.08	223.95	1,863,959	-0.66(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.