Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.77	57.91	57.55	57.66	5,229,439	-0.11(-0.19%)
Dec 30, 2025	57.61	57.85	57.51	57.77	5,849,341	+0.15(+0.26%)
Dec 29, 2025	57.64	57.91	57.53	57.62	8,272,249	+0.02(+0.03%)
Dec 26, 2025	57.85	58.08	57.41	57.60	8,976,100	-1.38(-2.34%)
Dec 24, 2025	58.86	58.99	58.68	58.98	5,050,930	+0.23(+0.39%)
Dec 23, 2025	58.61	58.76	58.32	58.75	7,764,755	+0.14(+0.24%)
Dec 22, 2025	58.16	58.83	58.01	58.61	8,680,153	+0.54(+0.93%)
Dec 19, 2025	58.25	58.72	58.03	58.07	35,088,860	-0.32(-0.55%)
Dec 18, 2025	58.92	59.12	58.38	58.39	10,498,376	-0.79(-1.33%)
Dec 17, 2025	59.51	59.74	58.87	59.18	8,356,276	-0.15(-0.25%)
Dec 16, 2025	59.19	59.48	58.94	59.33	9,066,367	+0.24(+0.41%)
Dec 15, 2025	58.76	59.81	58.75	59.09	10,995,197	+0.34(+0.58%)
Dec 12, 2025	58.62	58.82	58.22	58.75	8,572,699	+0.03(+0.05%)
Dec 11, 2025	58.86	59.38	58.52	58.72	7,532,166	+0.03(+0.05%)
Dec 10, 2025	58.36	58.87	58.08	58.69	7,832,333	+0.51(+0.88%)
Dec 09, 2025	58.33	58.55	57.95	58.18	5,697,715	+0.07(+0.12%)
Dec 08, 2025	57.95	58.20	57.57	58.11	6,794,031	+0.12(+0.21%)
Dec 05, 2025	58.20	58.45	57.92	57.99	5,747,503	-0.35(-0.60%)
Dec 04, 2025	58.57	58.66	57.98	58.34	6,732,184	-0.07(-0.12%)
Dec 03, 2025	59.01	59.34	58.35	58.41	9,342,553	-0.41(-0.70%)
Dec 02, 2025	59.11	59.35	58.48	58.82	8,317,564	-0.32(-0.54%)
Dec 01, 2025	59.00	59.18	58.70	59.14	7,822,536	+0.13(+0.22%)
Nov 28, 2025	58.69	59.01	58.68	59.01	3,207,240	+0.32(+0.55%)
Nov 26, 2025	58.50	58.90	58.40	58.69	5,910,438	+0.35(+0.60%)
Nov 25, 2025	57.72	58.44	57.45	58.34	9,618,943	+1.01(+1.76%)
Nov 24, 2025	58.30	58.47	57.08	57.33	12,749,044	-0.86(-1.48%)
Nov 21, 2025	58.39	58.95	58.05	58.19	9,461,026	+0.01(+0.02%)
Nov 20, 2025	58.44	58.66	58.00	58.18	6,156,648	-0.43(-0.73%)
Nov 19, 2025	58.74	59.09	58.45	58.61	5,911,094	-0.33(-0.56%)
Nov 18, 2025	58.50	59.27	58.38	58.94	9,545,360	+0.81(+1.39%)
Nov 17, 2025	58.24	58.48	57.92	58.13	9,690,853	-0.06(-0.10%)
Nov 14, 2025	58.00	58.30	57.37	58.19	7,788,095	+0.38(+0.66%)
Nov 13, 2025	58.20	58.27	57.54	57.81	7,922,005	-0.24(-0.41%)
Nov 12, 2025	58.40	58.80	58.03	58.05	8,899,753	-0.36(-0.62%)
Nov 11, 2025	57.80	58.74	57.77	58.41	6,969,399	+0.86(+1.49%)
Nov 10, 2025	57.85	57.90	57.26	57.55	7,810,002	-0.48(-0.83%)
Nov 07, 2025	57.59	58.12	57.15	58.03	8,937,645	+0.76(+1.33%)
Nov 06, 2025	57.05	57.73	56.80	57.27	7,861,176	+0.11(+0.19%)
Nov 05, 2025	57.60	58.17	56.88	57.16	8,445,025	-0.15(-0.26%)
Nov 04, 2025	57.09	57.38	56.42	57.31	9,851,976	+0.64(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.