Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.77	57.91	57.55	57.66	5,229,439	-0.11(-0.19%)
Dec 30, 2025	57.61	57.85	57.51	57.77	5,849,341	+0.15(+0.26%)
Dec 29, 2025	57.64	57.91	57.53	57.62	8,272,249	+0.02(+0.03%)
Dec 26, 2025	57.85	58.08	57.41	57.60	8,976,100	-0.32(-0.55%)
Dec 24, 2025	57.80	57.93	57.63	57.92	5,143,367	+0.23(+0.39%)
Dec 23, 2025	57.56	57.70	57.27	57.69	7,906,858	+0.14(+0.24%)
Dec 22, 2025	57.11	57.77	56.97	57.56	8,839,009	+0.53(+0.93%)
Dec 19, 2025	57.20	57.66	56.99	57.03	35,731,024	-0.31(-0.55%)
Dec 18, 2025	57.86	58.06	57.33	57.34	10,690,508	-0.78(-1.33%)
Dec 17, 2025	58.44	58.67	57.81	58.12	8,509,205	-0.15(-0.25%)
Dec 16, 2025	58.13	58.41	57.88	58.26	9,232,291	+0.24(+0.41%)
Dec 15, 2025	57.70	58.74	57.69	58.03	11,196,421	+0.33(+0.58%)
Dec 12, 2025	57.57	57.76	57.17	57.69	8,729,589	+0.03(+0.05%)
Dec 11, 2025	57.80	58.31	57.47	57.66	7,670,013	+0.03(+0.05%)
Dec 10, 2025	57.31	57.81	57.04	57.64	7,975,673	+0.50(+0.88%)
Dec 09, 2025	57.28	57.50	56.91	57.13	5,801,989	+0.07(+0.12%)
Dec 08, 2025	56.91	57.15	56.54	57.07	6,918,369	+0.12(+0.21%)
Dec 05, 2025	57.15	57.40	56.88	56.95	5,852,688	-0.34(-0.60%)
Dec 04, 2025	57.52	57.61	56.94	57.29	6,855,390	-0.07(-0.12%)
Dec 03, 2025	57.95	58.27	57.30	57.36	9,513,532	-0.40(-0.70%)
Dec 02, 2025	58.05	58.28	57.43	57.76	8,469,784	-0.31(-0.54%)
Dec 01, 2025	57.94	58.12	57.65	58.08	7,965,697	+0.13(+0.22%)
Nov 28, 2025	57.64	57.95	57.63	57.95	3,265,936	+0.31(+0.55%)
Nov 26, 2025	57.45	57.84	57.35	57.64	6,018,605	+0.34(+0.60%)
Nov 25, 2025	56.68	57.39	56.42	57.29	9,794,980	+0.99(+1.76%)
Nov 24, 2025	57.25	57.42	56.05	56.30	12,982,365	-0.84(-1.48%)
Nov 21, 2025	57.34	57.89	57.01	57.14	9,634,173	+0.01(+0.02%)
Nov 20, 2025	57.39	57.61	56.96	57.13	6,269,321	-0.42(-0.73%)
Nov 19, 2025	57.68	58.03	57.40	57.56	6,019,273	-0.32(-0.56%)
Nov 18, 2025	57.45	58.20	57.33	57.88	9,720,050	+0.80(+1.39%)
Nov 17, 2025	57.19	57.43	56.88	57.09	9,868,206	-0.06(-0.10%)
Nov 14, 2025	56.96	57.25	56.33	57.14	7,930,625	+0.37(+0.66%)
Nov 13, 2025	57.15	57.23	56.51	56.77	8,066,986	-0.24(-0.41%)
Nov 12, 2025	57.35	57.74	56.99	57.01	9,062,628	-0.35(-0.62%)
Nov 11, 2025	56.76	57.68	56.73	57.36	7,096,946	+0.84(+1.49%)
Nov 10, 2025	56.81	56.86	56.23	56.52	7,952,933	-0.47(-0.83%)
Nov 07, 2025	56.55	57.08	56.12	56.99	9,101,214	+0.75(+1.33%)
Nov 06, 2025	56.02	56.69	55.77	56.24	8,005,044	+0.11(+0.19%)
Nov 05, 2025	56.56	57.12	55.86	56.13	8,599,578	-0.15(-0.26%)
Nov 04, 2025	56.06	56.35	55.41	56.28	10,032,278	+0.63(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.