Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	106.73	106.88	105.64	106.06	6,497,910	-0.56(-0.53%)
Dec 29, 2025	106.85	107.59	106.42	106.62	8,085,338	-0.16(-0.15%)
Dec 26, 2025	106.45	107.05	106.03	106.78	6,280,709	+0.33(+0.31%)
Dec 24, 2025	105.36	106.95	105.28	106.45	5,335,053	+1.41(+1.34%)
Dec 23, 2025	104.56	105.39	104.33	105.04	13,586,579	+0.32(+0.31%)
Dec 22, 2025	100.63	104.95	100.40	104.72	17,131,364	+3.63(+3.59%)
Dec 19, 2025	100.60	102.19	100.11	101.09	44,980,256	+0.40(+0.40%)
Dec 18, 2025	99.27	101.37	98.86	100.69	14,311,134	+1.51(+1.52%)
Dec 17, 2025	98.18	100.14	98.06	99.18	13,180,700	+0.91(+0.93%)
Dec 16, 2025	100.30	100.34	96.79	98.27	16,661,980	-1.99(-1.98%)
Dec 15, 2025	99.99	100.94	98.00	100.26	16,733,669	-0.04(-0.04%)
Dec 12, 2025	98.96	100.66	98.31	100.30	11,810,806	+1.29(+1.30%)
Dec 11, 2025	98.44	99.14	97.58	99.01	11,835,209	+1.39(+1.42%)
Dec 10, 2025	98.05	98.17	96.47	97.62	18,073,050	+0.73(+0.75%)
Dec 09, 2025	99.32	99.85	96.06	96.89	16,282,129	-2.04(-2.06%)
Dec 08, 2025	99.38	99.67	97.81	98.93	12,901,921	-0.79(-0.79%)
Dec 05, 2025	101.40	102.09	99.19	99.72	16,430,400	-1.17(-1.16%)
Dec 04, 2025	102.10	102.60	100.54	100.89	12,759,427	-1.38(-1.35%)
Dec 03, 2025	101.89	103.09	101.52	102.27	12,540,256	+1.24(+1.23%)
Dec 02, 2025	101.53	101.80	100.31	101.03	11,791,120	-0.80(-0.79%)
Dec 01, 2025	104.72	105.68	101.71	101.83	14,175,228	-3.00(-2.86%)
Nov 28, 2025	104.83	105.41	104.12	104.83	6,163,615	+0.20(+0.19%)
Nov 26, 2025	104.60	105.75	104.20	104.63	12,624,068	-1.03(-0.97%)
Nov 25, 2025	100.73	105.84	100.70	105.66	22,225,898	+5.26(+5.24%)
Nov 24, 2025	99.12	102.36	99.12	100.40	28,058,912	+2.64(+2.70%)
Nov 21, 2025	95.48	100.27	95.36	97.76	23,183,296	+2.79(+2.94%)
Nov 20, 2025	94.97	96.00	93.90	94.97	12,548,015	-0.08(-0.08%)
Nov 19, 2025	96.00	97.14	94.09	95.05	14,660,766	-1.38(-1.43%)
Nov 18, 2025	94.11	97.66	92.11	96.43	28,144,338	+3.57(+3.84%)
Nov 17, 2025	93.23	94.75	92.67	92.86	14,334,681	-0.06(-0.06%)
Nov 14, 2025	92.20	95.08	91.49	92.92	19,632,060	-0.01(-0.01%)
Nov 13, 2025	91.31	94.26	90.90	92.93	16,076,381	+1.48(+1.62%)
Nov 12, 2025	91.41	92.91	91.16	91.45	13,216,503	+0.50(+0.55%)
Nov 11, 2025	87.35	91.06	87.26	90.95	15,427,514	+4.20(+4.84%)
Nov 10, 2025	86.69	87.37	85.80	86.75	8,318,989	+0.47(+0.54%)
Nov 07, 2025	85.95	86.58	85.24	86.28	9,223,835	+0.50(+0.58%)
Nov 06, 2025	84.48	86.17	84.35	85.78	10,600,546	+1.39(+1.65%)
Nov 05, 2025	84.03	85.38	82.91	84.39	9,439,327	+0.53(+0.63%)
Nov 04, 2025	82.70	84.96	82.01	83.86	12,842,244	+1.37(+1.66%)
Nov 03, 2025	85.77	86.10	82.34	82.49	13,865,048	-3.49(-4.06%)
Oct 31, 2025	85.42	86.46	84.56	85.98	12,385,004	-0.30(-0.35%)
Oct 30, 2025	84.62	87.30	83.30	86.28	16,725,853	-0.30(-0.35%)
Oct 29, 2025	86.94	87.84	86.07	86.58	10,918,059	-0.45(-0.52%)
Oct 28, 2025	88.11	88.11	86.93	87.03	8,344,916	-0.97(-1.10%)
Oct 27, 2025	87.51	88.30	87.03	88.00	7,221,853	+0.51(+0.58%)
Oct 24, 2025	87.33	88.06	87.11	87.49	7,902,098	+0.31(+0.36%)
Oct 23, 2025	87.56	88.11	86.91	87.18	7,687,193	-0.43(-0.49%)
Oct 22, 2025	87.68	88.79	87.01	87.61	10,926,167	-0.01(-0.01%)
Oct 21, 2025	86.96	87.67	86.23	87.62	9,852,028	+1.30(+1.51%)
Oct 20, 2025	85.25	87.00	85.03	86.32	8,611,586	+1.53(+1.80%)
Oct 17, 2025	83.28	84.89	83.16	84.79	10,758,952	+0.87(+1.04%)
Oct 16, 2025	84.41	85.50	83.60	83.92	11,707,283	-0.19(-0.23%)
Oct 15, 2025	84.19	84.69	83.61	84.11	9,171,091	-0.59(-0.70%)
Oct 14, 2025	85.38	85.68	84.15	84.70	9,674,427	-1.00(-1.17%)
Oct 13, 2025	85.66	86.46	85.24	85.70	6,553,425	-0.29(-0.34%)
Oct 10, 2025	87.93	88.24	85.92	85.99	11,230,697	-1.51(-1.73%)
Oct 09, 2025	86.96	87.80	86.64	87.50	10,937,862	+1.10(+1.27%)
Oct 08, 2025	87.93	87.93	86.20	86.40	9,695,250	-1.21(-1.38%)
Oct 07, 2025	88.67	88.94	87.14	87.61	9,448,919	-1.19(-1.34%)
Oct 06, 2025	88.83	90.31	88.55	88.80	11,647,889	-0.39(-0.44%)
Oct 03, 2025	89.63	90.70	88.10	89.19	12,971,488	-0.32(-0.36%)
Oct 02, 2025	89.95	91.00	88.22	89.51	14,572,397	-0.62(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.