Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	167.12	171.49	163.59	171.15	9,162,411	+3.09(+1.84%)
Feb 12, 2026	177.43	178.79	165.41	168.06	14,420,466	-8.62(-4.88%)
Feb 11, 2026	179.77	181.04	174.30	176.68	7,777,782	-1.21(-0.68%)
Feb 10, 2026	181.92	184.57	173.55	177.89	12,853,057	-4.46(-2.45%)
Feb 09, 2026	179.99	183.81	179.46	182.35	6,733,970	+2.39(+1.33%)
Feb 06, 2026	178.89	181.19	178.50	179.96	9,139,740	+4.12(+2.34%)
Feb 05, 2026	178.00	179.45	173.25	175.84	9,566,152	-4.24(-2.35%)
Feb 04, 2026	182.73	183.65	178.50	180.08	7,569,971	-2.83(-1.55%)
Feb 03, 2026	185.28	188.68	178.45	182.91	7,751,326	-2.19(-1.18%)
Feb 02, 2026	182.61	185.44	180.55	185.10	6,825,892	+2.30(+1.26%)
Jan 30, 2026	180.21	183.15	179.97	182.80	7,434,928	+1.40(+0.77%)
Jan 29, 2026	182.18	184.02	178.48	181.40	7,513,013	+0.06(+0.03%)
Jan 28, 2026	181.44	182.00	179.39	181.34	5,568,853	-0.32(-0.18%)
Jan 27, 2026	181.24	182.96	180.16	181.66	5,165,901	+0.78(+0.43%)
Jan 26, 2026	178.38	181.44	177.88	180.88	6,424,192	+2.86(+1.61%)
Jan 23, 2026	180.87	180.87	176.97	178.02	8,580,312	-4.03(-2.21%)
Jan 22, 2026	183.52	185.02	181.26	182.05	9,012,608	-0.27(-0.15%)
Jan 21, 2026	181.47	185.40	181.02	182.31	11,778,683	+1.21(+0.67%)
Jan 20, 2026	184.23	185.68	180.29	181.10	11,421,617	-6.95(-3.70%)
Jan 16, 2026	189.50	191.62	187.96	188.05	8,444,422	-2.13(-1.12%)
Jan 15, 2026	180.01	191.11	180.01	190.18	13,021,558	+10.39(+5.78%)
Jan 14, 2026	181.19	181.35	177.95	179.79	8,476,444	-1.97(-1.08%)
Jan 13, 2026	185.94	186.00	181.15	181.76	6,628,667	-3.79(-2.04%)
Jan 12, 2026	183.62	186.24	182.91	185.55	5,665,528	+0.25(+0.13%)
Jan 09, 2026	184.68	185.90	184.03	185.30	4,662,330	+1.63(+0.89%)
Jan 08, 2026	182.90	185.12	182.65	183.67	3,766,569	-0.11(-0.06%)
Jan 07, 2026	186.27	186.72	183.33	183.78	3,550,593	-2.94(-1.58%)
Jan 06, 2026	185.68	187.78	184.73	186.72	3,815,248	+1.20(+0.65%)
Jan 05, 2026	181.20	187.48	181.06	185.52	6,824,158	+4.61(+2.55%)
Jan 02, 2026	177.53	180.96	176.17	180.90	4,534,737	+4.35(+2.46%)
Dec 31, 2025	178.53	178.72	176.43	176.56	3,115,156	-1.54(-0.87%)
Dec 30, 2025	179.29	179.39	177.28	178.10	2,378,550	-0.85(-0.48%)
Dec 29, 2025	180.19	180.70	178.76	178.95	2,477,354	-1.92(-1.06%)
Dec 26, 2025	180.85	181.34	180.11	180.87	2,578,845	+0.22(+0.12%)
Dec 24, 2025	179.17	181.00	178.55	180.65	2,662,567	+2.14(+1.20%)
Dec 23, 2025	178.84	179.59	178.15	178.52	3,533,386	-0.26(-0.14%)
Dec 22, 2025	176.62	179.27	176.44	178.77	4,599,008	+2.76(+1.57%)
Dec 19, 2025	172.51	176.73	172.50	176.01	10,698,102	+4.00(+2.32%)
Dec 18, 2025	175.57	176.10	171.63	172.01	8,040,461	-1.83(-1.05%)
Dec 17, 2025	177.06	178.47	173.50	173.84	5,828,056	-1.70(-0.97%)
Dec 16, 2025	177.15	177.67	174.72	175.54	6,877,757	-1.27(-0.72%)
Dec 15, 2025	178.92	179.91	176.76	176.81	5,244,843	-0.62(-0.35%)
Dec 12, 2025	180.16	180.16	176.77	177.43	4,988,900	-1.87(-1.04%)
Dec 11, 2025	179.14	180.98	178.52	179.30	7,651,262	+0.58(+0.32%)
Dec 10, 2025	177.52	180.32	176.78	178.72	6,627,510	+0.88(+0.49%)
Dec 09, 2025	175.81	179.66	175.81	177.85	4,214,354	+1.99(+1.13%)
Dec 08, 2025	176.02	177.98	175.10	175.86	7,310,777	+0.32(+0.18%)
Dec 05, 2025	173.51	176.34	173.34	175.54	4,667,510	+1.61(+0.93%)
Dec 04, 2025	173.36	175.03	172.77	173.93	4,839,061	+1.16(+0.67%)
Dec 03, 2025	167.63	173.05	167.18	172.77	6,257,113	+4.60(+2.74%)
Dec 02, 2025	167.95	169.19	167.76	168.16	4,362,610	+0.62(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.