Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

2.070 +0.200 (+10.70%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.940 2.080 1.850 2.070 453,928 +0.20(+10.70%)
Feb 26, 2026 1.850 1.970 1.850 1.870 195,102 -0.03(-1.58%)
Feb 25, 2026 1.930 1.930 1.860 1.900 87,350 +0.03(+1.60%)
Feb 24, 2026 1.860 1.930 1.812 1.870 205,220 +0.02(+1.08%)
Feb 23, 2026 1.990 1.990 1.800 1.850 239,397 +0.02(+1.09%)
Feb 20, 2026 1.900 1.970 1.800 1.830 312,622 -0.01(-0.54%)
Feb 19, 2026 1.740 1.950 1.730 1.840 505,417 +0.13(+7.60%)
Feb 18, 2026 1.520 1.710 1.490 1.710 343,873 +0.22(+14.77%)
Feb 17, 2026 1.450 1.535 1.450 1.490 117,271 +0.03(+2.05%)
Feb 13, 2026 1.410 1.520 1.400 1.460 139,478 +0.04(+2.82%)
Feb 12, 2026 1.460 1.520 1.330 1.420 285,299 -0.02(-1.39%)
Feb 11, 2026 1.410 1.491 1.350 1.440 148,548 +0.04(+2.86%)
Feb 10, 2026 1.430 1.470 1.380 1.400 159,738 +0.00(+0.00%)
Feb 09, 2026 1.350 1.440 1.350 1.400 138,427 -0.01(-0.71%)
Feb 06, 2026 1.510 1.540 1.350 1.410 216,251 -0.09(-6.00%)
Feb 05, 2026 1.560 1.600 1.460 1.500 204,941 -0.02(-1.32%)
Feb 04, 2026 1.490 1.640 1.490 1.520 129,454 -0.02(-1.30%)
Feb 03, 2026 1.640 1.780 1.500 1.540 183,255 -0.13(-7.78%)
Feb 02, 2026 1.500 1.780 1.500 1.670 394,983 +0.13(+8.44%)
Jan 30, 2026 1.350 1.590 1.350 1.540 226,576 +0.18(+13.24%)
Jan 29, 2026 1.380 1.470 1.353 1.360 263,684 -0.03(-2.16%)
Jan 28, 2026 1.660 1.689 1.390 1.390 261,150 -0.21(-13.13%)
Jan 27, 2026 1.640 1.700 1.530 1.600 368,675 -0.05(-3.03%)
Jan 26, 2026 1.880 1.940 1.650 1.650 464,601 -0.17(-9.34%)
Jan 23, 2026 1.890 2.150 1.797 1.820 418,954 -0.04(-2.15%)
Jan 22, 2026 1.730 1.930 1.720 1.860 258,124 +0.18(+10.71%)
Jan 21, 2026 1.650 1.786 1.545 1.680 457,977 +0.03(+1.82%)
Jan 20, 2026 1.710 1.750 1.620 1.650 342,339 -0.11(-6.25%)
Jan 16, 2026 2.020 2.051 1.730 1.760 716,102 -0.32(-15.38%)
Jan 15, 2026 1.780 2.249 1.761 2.080 1,758,661 +0.24(+13.27%)
Jan 14, 2026 2.033 2.249 1.686 1.836 4,075,855 -0.41(-18.33%)
Jan 13, 2026 1.565 2.266 1.569 2.249 2,917,993 +0.72(+47.24%)
Jan 12, 2026 1.237 1.640 1.209 1.527 1,733,571 +0.36(+30.40%)
Jan 09, 2026 1.031 1.232 1.031 1.171 734,964 +0.13(+12.61%)
Jan 08, 2026 1.021 1.059 0.9369 1.040 1,111,469 +0.01(+0.91%)
Jan 07, 2026 1.209 1.209 0.9838 1.031 1,213,789 -0.22(-17.91%)
Jan 06, 2026 1.218 1.265 1.190 1.256 184,843 +0.07(+5.51%)
Jan 05, 2026 1.293 1.321 1.162 1.190 462,738 -0.09(-7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.