Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	29.95	29.96	29.39	29.90	630,973	-0.02(-0.07%)
Feb 24, 2026	29.82	30.08	29.68	29.92	673,740	+0.33(+1.12%)
Feb 23, 2026	29.94	30.05	29.32	29.59	673,893	-0.38(-1.27%)
Feb 20, 2026	29.74	30.09	29.55	29.97	783,344	+0.19(+0.64%)
Feb 19, 2026	29.71	30.08	29.41	29.78	1,248,401	-0.11(-0.37%)
Feb 18, 2026	30.22	30.47	29.77	29.89	1,529,984	-0.26(-0.86%)
Feb 17, 2026	30.05	30.18	29.72	30.15	1,214,511	+0.02(+0.07%)
Feb 13, 2026	29.95	30.21	29.62	30.13	1,482,317	+0.22(+0.74%)
Feb 12, 2026	29.74	30.05	29.55	29.91	1,181,706	+0.47(+1.60%)
Feb 11, 2026	29.96	30.08	29.13	29.44	846,725	-0.01(-0.03%)
Feb 10, 2026	29.64	29.94	29.30	29.45	1,494,989	-0.22(-0.74%)
Feb 09, 2026	29.24	29.70	29.08	29.67	1,203,353	+0.49(+1.68%)
Feb 06, 2026	28.36	29.24	27.86	29.18	2,350,746	+1.25(+4.48%)
Feb 05, 2026	28.55	28.66	27.28	27.93	1,815,165	+0.41(+1.49%)
Feb 04, 2026	27.92	28.17	27.47	27.52	1,772,340	-0.04(-0.15%)
Feb 03, 2026	27.91	28.45	27.22	27.56	1,680,607	-0.35(-1.25%)
Feb 02, 2026	27.10	27.93	26.69	27.91	2,109,169	+0.84(+3.10%)
Jan 30, 2026	26.87	27.21	26.70	27.07	1,191,612	+0.08(+0.30%)
Jan 29, 2026	26.96	27.14	26.69	26.99	1,313,997	+0.28(+1.05%)
Jan 28, 2026	26.79	26.86	26.35	26.71	987,233	-0.23(-0.85%)
Jan 27, 2026	27.04	27.13	26.61	26.94	808,606	+0.00(+0.00%)
Jan 26, 2026	26.65	27.04	26.53	26.94	1,070,748	+0.37(+1.39%)
Jan 23, 2026	26.79	26.79	26.45	26.57	862,055	-0.27(-1.01%)
Jan 22, 2026	26.80	26.87	26.37	26.84	795,732	+0.17(+0.64%)
Jan 21, 2026	26.22	26.81	26.10	26.67	1,060,935	+0.62(+2.38%)
Jan 20, 2026	25.97	26.58	25.88	26.05	2,212,462	-0.26(-0.99%)
Jan 16, 2026	26.17	26.50	26.11	26.31	1,620,671	-0.05(-0.19%)
Jan 15, 2026	26.00	26.50	25.91	26.36	1,230,856	+0.58(+2.25%)
Jan 14, 2026	25.38	25.89	25.14	25.78	1,156,479	+0.53(+2.10%)
Jan 13, 2026	25.39	25.41	24.99	25.25	892,055	-0.02(-0.08%)
Jan 12, 2026	25.04	25.37	24.84	25.27	786,251	+0.03(+0.12%)
Jan 09, 2026	25.21	25.34	24.96	25.24	888,895	+0.24(+0.96%)
Jan 08, 2026	24.23	25.16	24.00	25.00	1,104,446	+0.75(+3.09%)
Jan 07, 2026	24.73	24.79	24.18	24.25	598,514	-0.46(-1.86%)
Jan 06, 2026	23.90	24.75	23.69	24.71	1,225,558	+0.70(+2.92%)
Jan 05, 2026	24.01	24.34	23.87	24.01	826,280	+0.07(+0.29%)
Jan 02, 2026	23.85	24.03	23.73	23.94	781,228	+0.12(+0.50%)
Dec 31, 2025	24.34	24.34	23.82	23.82	865,598	-0.46(-1.89%)
Dec 30, 2025	24.53	24.66	24.26	24.28	754,977	-0.31(-1.26%)
Dec 29, 2025	24.82	24.85	24.56	24.59	656,194	-0.20(-0.81%)
Dec 26, 2025	24.81	24.82	24.64	24.79	547,102	-0.03(-0.12%)
Dec 24, 2025	24.77	24.86	24.69	24.82	407,193	+0.00(+0.00%)
Dec 23, 2025	24.85	24.96	24.65	24.82	1,098,553	-0.03(-0.12%)
Dec 22, 2025	24.49	24.92	24.41	24.85	813,282	+0.36(+1.47%)
Dec 19, 2025	24.57	24.85	24.41	24.49	4,687,983	-0.39(-1.57%)
Dec 18, 2025	24.92	25.41	24.79	24.88	1,482,313	+0.15(+0.61%)
Dec 17, 2025	24.66	25.12	24.66	24.73	2,406,330	-0.05(-0.20%)
Dec 16, 2025	25.12	25.20	24.68	24.78	1,284,991	-0.29(-1.16%)
Dec 15, 2025	25.35	25.39	24.87	25.07	1,375,254	+0.08(+0.32%)
Dec 12, 2025	24.82	25.15	24.60	24.99	894,772	+0.23(+0.93%)
Dec 11, 2025	24.87	25.13	24.72	24.76	2,672,010	+0.10(+0.41%)
Dec 10, 2025	24.10	24.79	23.85	24.66	1,741,366	+0.55(+2.28%)
Dec 09, 2025	24.46	24.57	24.07	24.11	1,080,284	-0.36(-1.47%)
Dec 08, 2025	24.59	24.91	24.38	24.47	1,109,781	-0.10(-0.41%)
Dec 05, 2025	24.54	24.75	24.46	24.57	1,011,819	-0.07(-0.28%)
Dec 04, 2025	24.51	24.86	24.42	24.64	940,754	+0.02(+0.08%)
Dec 03, 2025	24.55	24.80	24.41	24.62	1,544,211	+0.16(+0.65%)
Dec 02, 2025	24.22	24.64	24.14	24.46	1,554,937	+0.38(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.